Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 1.890 | 2.800 | 3.250 | 1.890 | -38.83% |
Feb 27, 2020 | 3.090 | 4.530 | 4.880 | 3.090 | -53.46% |
Feb 26, 2020 | 6.640 | 5.980 | 6.640 | 5.700 | -15.20% |
Feb 25, 2020 | 7.830 | 7.990 | 7.990 | 7.830 | 4.26% |
Feb 24, 2020 | 7.510 | 8.240 | 8.240 | 7.510 | -21.20% |
Feb 21, 2020 | 9.530 | 10.000 | 10.060 | 9.500 | -14.30% |
Feb 20, 2020 | 11.120 | 10.510 | 11.250 | 10.510 | 6.01% |
Feb 19, 2020 | 10.490 | 10.260 | 10.490 | 10.070 | 16.56% |
Feb 18, 2020 | 9.000 | 8.380 | 9.000 | 8.200 | 1.81% |
Feb 17, 2020 | 8.840 | 8.940 | 8.940 | 8.790 | 2.79% |
Feb 14, 2020 | 8.600 | 8.200 | 9.010 | 8.200 | 6.97% |
Feb 13, 2020 | 8.040 | 7.140 | 8.070 | 6.900 | 9.09% |
Feb 12, 2020 | 7.370 | 6.900 | 7.800 | 6.740 | 16.80% |
Feb 11, 2020 | 6.310 | 5.580 | 6.310 | 5.580 | 16.42% |
Feb 10, 2020 | 5.420 | 6.090 | 6.220 | 5.420 | -18.00% |
Feb 07, 2020 | 6.610 | 6.780 | 7.080 | 6.030 | -1.34% |
Feb 06, 2020 | 6.700 | 7.620 | 7.620 | 6.100 | -11.49% |
Feb 05, 2020 | 7.570 | 5.950 | 7.960 | 5.930 | 12.99% |
Feb 04, 2020 | 6.700 | 6.290 | 7.070 | 6.200 | 4.36% |
Feb 03, 2020 | 6.420 | 7.900 | 7.900 | 6.420 | -24.02% |
Jan 31, 2020 | 8.450 | 8.500 | 8.800 | 8.000 | -6.11% |
Jan 30, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | -15.49% |
Jan 29, 2020 | 10.650 | 10.650 | 10.650 | 10.650 | 0.57% |
Jan 28, 2020 | 10.590 | 10.590 | 10.590 | 10.590 | 4.44% |
Jan 27, 2020 | 10.140 | 9.980 | 10.140 | 9.380 | -11.13% |
Jan 24, 2020 | 11.410 | 11.880 | 11.880 | 11.410 | -3.79% |
Jan 23, 2020 | 11.860 | 12.650 | 12.660 | 11.860 | -12.41% |
Jan 22, 2020 | 13.540 | 14.240 | 14.240 | 13.540 | -8.27% |
Jan 17, 2020 | 14.760 | 14.760 | 14.760 | 14.760 | -22.32% |
Jan 06, 2020 | 19.000 | 19.000 | 19.000 | 19.000 | 905.29% |
Highest: 19.000 | Lowest: 1.890 | Difference: 17.110 | Average: 8.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review