Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 31.20 | 31.35 | 31.35 | 31.20 | 1.53% |
Apr 22, 2020 | 30.73 | 30.73 | 30.73 | 30.73 | 27.14% |
Apr 06, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 15.10% |
Apr 02, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | -2.14% |
Mar 25, 2020 | 21.46 | 21.46 | 21.46 | 21.46 | 16.82% |
Mar 23, 2020 | 18.37 | 15.24 | 18.37 | 14.56 | -11.94% |
Mar 20, 2020 | 20.86 | 20.86 | 20.86 | 20.86 | 48.36% |
Jan 11, 2019 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
Jan 10, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
Jan 09, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 4.43% |
Jan 08, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
Jan 07, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 6.12% |
Jan 04, 2019 | 12.59 | 12.59 | 12.59 | 12.59 | 14.87% |
Jan 03, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | -8.13% |
Jan 02, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
Dec 31, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% |
Dec 28, 2018 | 11.70 | 11.40 | 11.70 | 11.40 | 18.42% |
Dec 27, 2018 | 9.88 | 10.38 | 10.38 | 9.88 | 7.27% |
Dec 24, 2018 | 9.21 | 9.21 | 9.21 | 9.21 | -7.81% |
Dec 21, 2018 | 9.99 | 9.99 | 9.99 | 9.99 | -12.29% |
Dec 20, 2018 | 11.39 | 11.39 | 11.39 | 11.39 | -18.58% |
Dec 19, 2018 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
Dec 18, 2018 | 13.88 | 13.88 | 13.88 | 13.88 | -3.41% |
Dec 17, 2018 | 14.37 | 14.37 | 14.37 | 14.37 | -4.58% |
Dec 14, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | -3.65% |
Dec 13, 2018 | 15.63 | 15.63 | 15.63 | 15.63 | -6.29% |
Dec 12, 2018 | 16.68 | 16.68 | 16.68 | 16.68 | 7.68% |
Dec 11, 2018 | 15.49 | 15.49 | 15.49 | 15.49 | 9.55% |
Dec 10, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | -7.22% |
Dec 07, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | -51.15% |
Highest: 31.35 | Lowest: 9.21 | Difference: 22.14 | Average: 15.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review