Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 391.53% |
Mar 09, 2020 | 0.590 | 2.310 | 2.310 | 0.590 | -88.93% |
Mar 06, 2020 | 5.330 | 5.330 | 5.330 | 5.330 | -26.18% |
Mar 05, 2020 | 7.220 | 7.220 | 7.220 | 7.220 | -17.95% |
Mar 04, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 17.49% |
Mar 02, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 1.22% |
Feb 28, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | -21.86% |
Feb 27, 2020 | 9.470 | 9.470 | 9.470 | 9.470 | -9.12% |
Feb 26, 2020 | 10.420 | 10.420 | 10.420 | 10.420 | -3.87% |
Feb 25, 2020 | 10.840 | 11.740 | 11.740 | 10.840 | -7.90% |
Feb 24, 2020 | 11.770 | 11.770 | 11.770 | 11.770 | -17.98% |
Feb 21, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | -2.58% |
Feb 20, 2020 | 14.730 | 14.730 | 14.730 | 14.730 | -2.77% |
Feb 19, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | 3.20% |
Feb 18, 2020 | 14.680 | 14.680 | 14.680 | 14.680 | -1.81% |
Feb 17, 2020 | 14.950 | 14.950 | 14.950 | 14.950 | 1.15% |
Feb 14, 2020 | 14.780 | 14.780 | 14.780 | 14.780 | -1.79% |
Feb 13, 2020 | 15.050 | 15.050 | 15.050 | 15.050 | -0.79% |
Feb 12, 2020 | 15.170 | 14.900 | 15.170 | 14.900 | 3.20% |
Feb 11, 2020 | 14.700 | 14.700 | 14.700 | 14.700 | 3.16% |
Feb 10, 2020 | 14.250 | 14.260 | 14.260 | 14.250 | -0.70% |
Feb 07, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | -1.51% |
Feb 06, 2020 | 14.570 | 14.570 | 14.570 | 14.570 | 3.70% |
Feb 05, 2020 | 14.050 | 14.050 | 14.050 | 14.050 | 4.23% |
Feb 04, 2020 | 13.480 | 13.480 | 13.480 | 13.480 | 8.36% |
Feb 03, 2020 | 12.440 | 12.440 | 12.440 | 12.440 | 1.97% |
Jan 31, 2020 | 12.200 | 12.200 | 12.200 | 12.200 | -5.06% |
Jan 30, 2020 | 12.850 | 12.850 | 12.850 | 12.850 | -6.41% |
Jan 29, 2020 | 13.730 | 13.730 | 13.730 | 13.730 | 2.69% |
Jan 28, 2020 | 13.370 | 13.370 | 13.370 | 13.370 | 361.03% |
Highest: 15.170 | Lowest: 0.590 | Difference: 14.580 | Average: 11.703 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review