Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 1.360 | 1.950 | 2.080 | 1.360 | -57.23% |
Feb 26, 2020 | 3.180 | 3.180 | 3.180 | 3.180 | -22.63% |
Feb 25, 2020 | 4.110 | 4.930 | 4.930 | 4.110 | -5.73% |
Feb 24, 2020 | 4.360 | 4.820 | 4.820 | 4.360 | -35.31% |
Feb 21, 2020 | 6.740 | 6.740 | 6.740 | 6.740 | -8.42% |
Feb 20, 2020 | 7.360 | 7.350 | 7.360 | 7.270 | 4.40% |
Feb 19, 2020 | 7.050 | 6.310 | 7.050 | 6.310 | 27.49% |
Feb 18, 2020 | 5.530 | 4.940 | 5.530 | 4.940 | -7.21% |
Feb 17, 2020 | 5.960 | 5.960 | 5.960 | 5.960 | 7.78% |
Feb 14, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 0.91% |
Feb 13, 2020 | 5.480 | 4.840 | 5.480 | 4.840 | 6.00% |
Feb 12, 2020 | 5.170 | 4.670 | 5.170 | 4.630 | 23.68% |
Feb 11, 2020 | 4.180 | 4.120 | 4.480 | 4.120 | 16.43% |
Feb 10, 2020 | 3.590 | 3.900 | 3.900 | 3.590 | -20.58% |
Feb 07, 2020 | 4.520 | 4.300 | 4.520 | 4.190 | -6.22% |
Feb 06, 2020 | 4.820 | 4.550 | 4.910 | 4.450 | -10.24% |
Feb 05, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | 21.77% |
Feb 04, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | 1.85% |
Feb 03, 2020 | 4.330 | 4.330 | 4.330 | 4.330 | -16.41% |
Jan 31, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | -8.48% |
Jan 30, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | -18.44% |
Jan 29, 2020 | 6.940 | 6.940 | 6.940 | 6.940 | -3.21% |
Jan 28, 2020 | 7.170 | 7.170 | 7.170 | 7.170 | 13.99% |
Jan 27, 2020 | 6.290 | 6.100 | 7.000 | 6.100 | -17.35% |
Jan 24, 2020 | 7.610 | 7.610 | 7.610 | 7.610 | -12.02% |
Jan 23, 2020 | 8.650 | 8.300 | 8.650 | 8.300 | -14.44% |
Jan 22, 2020 | 10.110 | 10.110 | 10.110 | 10.110 | -12.99% |
Jan 21, 2020 | 11.620 | 11.620 | 11.620 | 11.620 | -2.68% |
Jan 20, 2020 | 11.940 | 11.940 | 11.940 | 11.940 | 2.14% |
Jan 17, 2020 | 11.690 | 11.690 | 11.690 | 11.690 | 759.56% |
Highest: 11.940 | Lowest: 1.360 | Difference: 10.580 | Average: 6.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review