Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.690 | 0.690 | 0.690 | 0.690 | -41.53% |
Mar 12, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | -45.87% |
Mar 11, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | -28.76% |
Mar 06, 2020 | 3.060 | 3.070 | 3.070 | 3.010 | -4.97% |
Mar 05, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | -3.59% |
Mar 04, 2020 | 3.340 | 3.340 | 3.340 | 3.340 | 0.30% |
Mar 02, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | -1.48% |
Feb 27, 2020 | 3.380 | 3.380 | 3.380 | 3.380 | -1.46% |
Feb 26, 2020 | 3.430 | 3.430 | 3.430 | 3.430 | -1.15% |
Feb 25, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | -3.07% |
Feb 24, 2020 | 3.580 | 3.580 | 3.580 | 3.580 | -9.60% |
Feb 21, 2020 | 3.960 | 4.080 | 4.220 | 3.960 | -9.38% |
Feb 20, 2020 | 4.370 | 4.320 | 4.370 | 4.320 | 14.40% |
Feb 19, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | 3.24% |
Feb 18, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | -1.60% |
Feb 17, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 3.01% |
Feb 14, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 3.40% |
Feb 13, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -1.94% |
Feb 12, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 2.86% |
Feb 11, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 6.06% |
Feb 10, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 0.30% |
Feb 07, 2020 | 3.290 | 3.290 | 3.290 | 3.290 | -5.19% |
Feb 06, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | 0.58% |
Feb 05, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 4.23% |
Feb 04, 2020 | 3.310 | 3.310 | 3.310 | 3.310 | 6.77% |
Feb 03, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | -1.27% |
Jan 31, 2020 | 3.140 | 3.140 | 3.140 | 3.140 | -2.79% |
Jan 30, 2020 | 3.230 | 3.230 | 3.230 | 3.230 | -3.58% |
Jan 29, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | -1.18% |
Jan 28, 2020 | 3.390 | 3.280 | 3.390 | 3.280 | 391.30% |
Highest: 4.370 | Lowest: 0.690 | Difference: 3.680 | Average: 3.259 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review