Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% |
May 09, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | -83.33% |
May 06, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% |
May 03, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% |
Apr 30, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | -21.74% |
Apr 26, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 21.05% |
Apr 25, 2019 | 0.19 | 0.20 | 0.20 | 0.19 | -68.85% |
Mar 20, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -7.58% |
Mar 19, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 17.86% |
Feb 08, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 12.00% |
Feb 04, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -23.08% |
Jan 31, 2019 | 0.65 | 0.54 | 0.65 | 0.54 | 27.45% |
Jan 11, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% |
Jan 10, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% |
Jan 09, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% |
Jan 08, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | 8.51% |
Jan 07, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 11.90% |
Jan 04, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 27.27% |
Jan 03, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -15.38% |
Jan 02, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% |
Dec 31, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Dec 28, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 37.93% |
Dec 27, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | -17.14% |
Dec 24, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | -7.89% |
Dec 21, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% |
Dec 20, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% |
Dec 19, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% |
Dec 18, 2018 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% |
Dec 17, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | -7.69% |
Dec 14, 2018 | 0.52 | 0.52 | 0.52 | 0.52 | 1,633.33% |
Highest: 0.66 | Lowest: 0.02 | Difference: 0.64 | Average: 0.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review