Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 3.040 | 3.030 | 3.030 | 3.030 | -1.30% |
Dec 14, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 1.65% |
Dec 11, 2020 | 3.030 | 3.030 | 3.030 | 3.030 | -0.98% |
Dec 10, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | 1.66% |
Dec 09, 2020 | 3.010 | 3.010 | 3.010 | 3.010 | 0.50% |
Dec 08, 2020 | 2.995 | 2.995 | 2.995 | 2.995 | -1.16% |
Dec 07, 2020 | 3.030 | 3.030 | 3.030 | 3.030 | -0.66% |
Dec 04, 2020 | 3.050 | 3.050 | 3.050 | 3.050 | 1.67% |
Dec 03, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | -2.28% |
Dec 02, 2020 | 3.070 | 3.070 | 3.070 | 3.070 | 1.32% |
Dec 01, 2020 | 3.030 | 3.030 | 3.030 | 3.030 | 2.54% |
Nov 30, 2020 | 2.955 | 2.955 | 2.955 | 2.955 | -0.34% |
Nov 27, 2020 | 2.965 | 2.965 | 2.965 | 2.965 | -1.17% |
Nov 26, 2020 | 3.000 | 2.990 | 2.990 | 2.990 | -1.96% |
Nov 25, 2020 | 3.060 | 3.060 | 3.060 | 3.060 | -1.92% |
Nov 24, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | 5.76% |
Nov 23, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 7.66% |
Nov 20, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 1.67% |
Nov 19, 2020 | 2.695 | 2.695 | 2.695 | 2.695 | -4.94% |
Nov 18, 2020 | 2.835 | 2.835 | 2.835 | 2.835 | -0.18% |
Nov 17, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | -0.18% |
Nov 16, 2020 | 2.845 | 2.845 | 2.845 | 2.845 | 1.79% |
Nov 13, 2020 | 2.795 | 2.795 | 2.795 | 2.795 | -1.24% |
Nov 12, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | -3.25% |
Nov 11, 2020 | 2.925 | 2.925 | 2.925 | 2.925 | -9.44% |
Nov 10, 2020 | 3.230 | 3.230 | 3.230 | 3.230 | -1.22% |
Nov 09, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -8.66% |
Nov 06, 2020 | 3.580 | 3.570 | 3.570 | 3.570 | 2.58% |
Nov 05, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 2.35% |
Nov 04, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 12.17% |
Highest: 3.570 | Lowest: 2.695 | Difference: 0.875 | Average: 3.031 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review