Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.158 | 3.720 | 3.760 | 3.390 | -79.83% |
Mar 05, 2020 | 5.740 | 5.660 | 5.660 | 5.500 | -5.44% |
Mar 04, 2020 | 6.070 | 6.730 | 6.950 | 6.730 | 4.12% |
Mar 03, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | 6.19% |
Mar 02, 2020 | 5.490 | 4.540 | 4.540 | 4.540 | 53.35% |
Feb 28, 2020 | 3.580 | 3.580 | 3.580 | 3.580 | -37.85% |
Feb 27, 2020 | 5.760 | 6.640 | 6.640 | 6.400 | -33.79% |
Feb 26, 2020 | 8.700 | 7.970 | 7.970 | 7.970 | -6.85% |
Feb 25, 2020 | 9.340 | 9.340 | 9.340 | 9.340 | -2.20% |
Feb 24, 2020 | 9.550 | 10.150 | 10.150 | 10.150 | -17.60% |
Feb 21, 2020 | 11.590 | 11.590 | 11.590 | 11.590 | -9.10% |
Feb 20, 2020 | 12.750 | 12.750 | 12.750 | 12.750 | 5.46% |
Feb 19, 2020 | 12.090 | 12.090 | 12.090 | 12.090 | 16.59% |
Feb 18, 2020 | 10.370 | 10.370 | 10.370 | 10.370 | -5.64% |
Feb 17, 2020 | 10.990 | 10.990 | 10.990 | 10.990 | 1.20% |
Feb 14, 2020 | 10.860 | 10.860 | 10.890 | 10.860 | 5.95% |
Feb 13, 2020 | 10.250 | 10.250 | 10.250 | 10.250 | 2.40% |
Feb 12, 2020 | 10.010 | 10.010 | 10.010 | 10.010 | 10.61% |
Feb 11, 2020 | 9.050 | 9.050 | 9.050 | 9.050 | 2.61% |
Feb 10, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | -10.00% |
Feb 07, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 0.10% |
Feb 06, 2020 | 9.790 | 9.790 | 9.790 | 9.790 | -4.58% |
Feb 05, 2020 | 10.260 | 10.360 | 10.420 | 10.360 | 9.97% |
Feb 04, 2020 | 9.330 | 9.330 | 9.330 | 9.330 | 1.74% |
Feb 03, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | -10.80% |
Jan 31, 2020 | 10.280 | 10.280 | 10.280 | 10.280 | -6.55% |
Jan 30, 2020 | 11.000 | 11.000 | 11.000 | 11.000 | -8.71% |
Jan 29, 2020 | 12.050 | 12.490 | 12.490 | 12.490 | -1.31% |
Jan 28, 2020 | 12.210 | 12.210 | 12.210 | 12.210 | 6.82% |
Jan 27, 2020 | 11.430 | 11.430 | 11.430 | 11.430 | 887.05% |
Highest: 12.750 | Lowest: 3.390 | Difference: 9.360 | Average: 9.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review