Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% |
Jan 10, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% |
Jan 09, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% |
Jan 08, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 7.34% |
Jan 07, 2019 | 1.77 | 1.76 | 1.77 | 1.76 | 3.51% |
Jan 04, 2019 | 1.71 | 1.71 | 1.71 | 1.71 | 12.50% |
Jan 03, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% |
Jan 02, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% |
Dec 31, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% |
Dec 28, 2018 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% |
Dec 27, 2018 | 1.55 | 1.55 | 1.55 | 1.55 | -5.49% |
Dec 24, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% |
Dec 21, 2018 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% |
Dec 20, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | -5.29% |
Dec 19, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% |
Dec 18, 2018 | 1.68 | 1.65 | 1.68 | 1.65 | -2.89% |
Dec 17, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | -5.98% |
Dec 14, 2018 | 1.84 | 1.84 | 1.84 | 1.84 | -6.12% |
Dec 13, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% |
Dec 12, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | 9.29% |
Dec 11, 2018 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% |
Dec 10, 2018 | 1.77 | 1.77 | 1.77 | 1.77 | -11.06% |
Dec 07, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Dec 06, 2018 | 1.99 | 1.99 | 1.99 | 1.99 | -7.44% |
Dec 05, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% |
Dec 04, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | -4.41% |
Dec 03, 2018 | 2.27 | 2.27 | 2.27 | 2.27 | 8.10% |
Nov 30, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% |
Nov 29, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% |
Nov 28, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 11.11% |
Highest: 2.27 | Lowest: 1.52 | Difference: 0.75 | Average: 1.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review