Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2019 | 0.04 | 0.06 | 0.06 | 0.03 | -42.86% |
Jan 08, 2019 | 0.07 | 0.07 | 0.10 | 0.06 | -41.67% |
Jan 07, 2019 | 0.12 | 0.11 | 0.12 | 0.11 | 0.00% |
Jan 04, 2019 | 0.12 | 0.15 | 0.15 | 0.12 | 140.00% |
Jan 03, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% |
Jan 02, 2019 | 0.08 | 0.10 | 0.10 | 0.08 | -52.94% |
Dec 31, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Dec 28, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 71.43% |
Dec 27, 2018 | 0.07 | 0.07 | 0.07 | 0.07 | -41.67% |
Dec 21, 2018 | 0.12 | 0.05 | 0.12 | 0.05 | 33.33% |
Dec 20, 2018 | 0.09 | 0.17 | 0.17 | 0.09 | -62.50% |
Dec 19, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% |
Dec 18, 2018 | 0.23 | 0.23 | 0.23 | 0.23 | -28.12% |
Dec 17, 2018 | 0.32 | 0.32 | 0.32 | 0.32 | -11.11% |
Dec 14, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% |
Dec 13, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% |
Dec 12, 2018 | 0.42 | 0.42 | 0.42 | 0.42 | 20.00% |
Dec 11, 2018 | 0.35 | 0.35 | 0.35 | 0.35 | 29.63% |
Dec 10, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | -20.59% |
Dec 07, 2018 | 0.34 | 0.36 | 0.36 | 0.34 | 41.67% |
Dec 06, 2018 | 0.24 | 0.30 | 0.30 | 0.24 | -41.46% |
Dec 05, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% |
Dec 04, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% |
Dec 03, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% |
Nov 30, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | -16.67% |
Nov 29, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% |
Nov 28, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | 8.51% |
Nov 27, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 4.44% |
Nov 26, 2018 | 0.45 | 0.45 | 0.45 | 0.45 | 32.35% |
Nov 23, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 750.00% |
Highest: 0.54 | Lowest: 0.03 | Difference: 0.51 | Average: 0.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review