Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2019 | 8.30 | 8.51 | 8.51 | 8.30 | -11.23% |
Oct 01, 2019 | 9.35 | 9.35 | 9.35 | 9.35 | -4.59% |
Sep 16, 2019 | 9.80 | 9.80 | 9.80 | 9.80 | 8.89% |
Sep 09, 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 3.57% |
Sep 02, 2019 | 8.69 | 8.69 | 8.69 | 8.69 | 29.51% |
Jan 11, 2019 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
Jan 10, 2019 | 6.66 | 6.66 | 6.66 | 6.66 | -12.14% |
Jan 09, 2019 | 7.58 | 7.58 | 7.58 | 7.58 | 6.46% |
Jan 08, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 13.20% |
Jan 07, 2019 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
Jan 04, 2019 | 6.30 | 6.30 | 6.30 | 6.30 | 13.11% |
Jan 03, 2019 | 5.57 | 5.57 | 5.57 | 5.57 | -15.35% |
Jan 02, 2019 | 6.58 | 6.48 | 6.58 | 6.48 | -6.00% |
Dec 31, 2018 | 7.00 | 7.00 | 7.00 | 7.00 | 10.58% |
Dec 28, 2018 | 6.33 | 6.33 | 6.33 | 6.33 | 10.09% |
Dec 27, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% |
Dec 24, 2018 | 5.83 | 5.83 | 5.83 | 5.83 | -6.57% |
Dec 21, 2018 | 6.24 | 6.24 | 6.24 | 6.24 | -2.80% |
Dec 20, 2018 | 6.42 | 6.42 | 6.42 | 6.42 | -7.63% |
Dec 19, 2018 | 6.95 | 6.95 | 6.95 | 6.95 | 4.98% |
Dec 18, 2018 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
Dec 17, 2018 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
Dec 14, 2018 | 6.62 | 6.49 | 6.62 | 6.49 | -6.36% |
Dec 13, 2018 | 7.07 | 7.11 | 7.14 | 7.07 | 1.00% |
Dec 12, 2018 | 7.00 | 6.62 | 7.00 | 6.62 | 7.69% |
Dec 11, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 10.54% |
Dec 10, 2018 | 5.88 | 5.88 | 5.88 | 5.88 | -6.96% |
Dec 07, 2018 | 6.32 | 6.27 | 6.32 | 6.27 | 6.04% |
Dec 06, 2018 | 5.96 | 5.96 | 5.96 | 5.96 | -11.18% |
Dec 05, 2018 | 6.71 | 6.71 | 6.71 | 6.71 | -19.16% |
Highest: 9.80 | Lowest: 5.57 | Difference: 4.23 | Average: 6.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review