Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2019 | 42.220 | 42.220 | 42.220 | 42.220 | -0.61% |
Sep 16, 2019 | 42.480 | 42.480 | 42.480 | 42.480 | -4.41% |
Sep 13, 2019 | 44.440 | 44.440 | 44.440 | 44.440 | 18.10% |
Aug 30, 2019 | 37.630 | 38.270 | 38.270 | 37.630 | 5.67% |
Aug 29, 2019 | 35.610 | 35.610 | 35.610 | 35.610 | 10.76% |
Aug 28, 2019 | 32.150 | 32.150 | 32.150 | 32.150 | -1.05% |
Aug 27, 2019 | 32.490 | 32.490 | 32.490 | 32.490 | 6.39% |
Aug 26, 2019 | 30.540 | 30.540 | 30.540 | 30.540 | -17.66% |
Aug 22, 2019 | 37.090 | 37.090 | 37.090 | 37.090 | 21.61% |
Aug 14, 2019 | 30.500 | 31.790 | 31.900 | 30.500 | -7.32% |
Aug 07, 2019 | 32.910 | 32.910 | 32.910 | 32.910 | -23.27% |
Jul 11, 2019 | 42.890 | 42.890 | 42.890 | 42.890 | 7.60% |
Jul 09, 2019 | 39.860 | 39.860 | 39.860 | 39.860 | -2.59% |
Jul 08, 2019 | 40.920 | 40.920 | 40.920 | 40.920 | 6.40% |
Jun 20, 2019 | 38.460 | 38.460 | 38.460 | 38.460 | 63.10% |
Jun 04, 2019 | 23.580 | 21.990 | 23.670 | 21.990 | 13.53% |
Jun 03, 2019 | 20.770 | 20.770 | 20.770 | 20.770 | -27.40% |
May 28, 2019 | 28.610 | 28.610 | 28.610 | 28.610 | -3.25% |
May 24, 2019 | 29.570 | 29.570 | 29.570 | 29.570 | 3.28% |
May 14, 2019 | 28.630 | 28.630 | 28.630 | 28.630 | -23.10% |
May 03, 2019 | 37.230 | 37.230 | 37.230 | 37.230 | 32.44% |
Mar 26, 2019 | 28.110 | 28.110 | 28.110 | 28.110 | 34.50% |
Feb 06, 2019 | 20.900 | 20.900 | 20.900 | 20.900 | 22.29% |
Jan 31, 2019 | 17.090 | 17.090 | 17.090 | 17.090 | 37.27% |
Jan 28, 2019 | 12.450 | 12.450 | 12.450 | 12.450 | -22.24% |
Jan 25, 2019 | 16.010 | 16.010 | 16.010 | 16.010 | 20.74% |
Jan 24, 2019 | 13.260 | 13.260 | 13.260 | 13.260 | 14.31% |
Jan 23, 2019 | 11.600 | 11.600 | 11.600 | 11.600 | -10.15% |
Jan 22, 2019 | 12.910 | 14.270 | 14.560 | 12.910 | -15.95% |
Jan 21, 2019 | 15.360 | 15.360 | 15.360 | 15.360 | -63.62% |
Highest: 44.440 | Lowest: 11.600 | Difference: 32.840 | Average: 29.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review