Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.810 | 1.150 | 1.150 | 0.460 | -58.88% |
Feb 27, 2020 | 1.970 | 2.580 | 2.580 | 1.790 | -61.37% |
Feb 26, 2020 | 5.100 | 5.000 | 5.100 | 5.000 | -26.51% |
Feb 18, 2020 | 6.940 | 6.400 | 6.940 | 6.400 | -4.67% |
Feb 17, 2020 | 7.280 | 7.280 | 7.280 | 7.280 | 15.19% |
Feb 13, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | -5.81% |
Feb 12, 2020 | 6.710 | 6.110 | 6.800 | 6.110 | 13.15% |
Feb 11, 2020 | 5.930 | 5.930 | 5.930 | 5.930 | 6.65% |
Feb 07, 2020 | 5.560 | 5.650 | 5.650 | 5.560 | -8.40% |
Feb 06, 2020 | 6.070 | 6.900 | 6.900 | 6.070 | -8.45% |
Feb 05, 2020 | 6.630 | 5.850 | 6.630 | 5.850 | 15.30% |
Feb 04, 2020 | 5.750 | 5.710 | 5.750 | 5.710 | -45.81% |
Jan 24, 2020 | 10.610 | 10.610 | 10.610 | 10.610 | -19.44% |
Jan 17, 2020 | 13.170 | 13.170 | 13.170 | 13.170 | 52.25% |
Oct 16, 2019 | 8.650 | 8.650 | 8.650 | 8.650 | 13.67% |
Oct 08, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | -9.94% |
Oct 07, 2019 | 8.450 | 8.450 | 8.450 | 8.450 | -20.66% |
Jan 25, 2019 | 10.650 | 10.650 | 10.650 | 10.650 | 3.10% |
Jan 24, 2019 | 10.330 | 10.330 | 10.330 | 10.330 | 9.43% |
Jan 23, 2019 | 9.440 | 9.440 | 9.440 | 9.440 | -3.38% |
Jan 22, 2019 | 9.770 | 9.670 | 9.770 | 9.670 | -12.69% |
Jan 21, 2019 | 11.190 | 11.190 | 11.190 | 11.190 | 2.75% |
Jan 18, 2019 | 10.890 | 9.980 | 10.890 | 9.980 | 16.47% |
Jan 17, 2019 | 9.350 | 9.350 | 9.350 | 9.350 | 0.65% |
Jan 16, 2019 | 9.290 | 9.290 | 9.290 | 9.290 | -0.85% |
Jan 15, 2019 | 9.370 | 9.370 | 9.370 | 9.370 | 6.60% |
Jan 14, 2019 | 8.790 | 8.790 | 8.790 | 8.790 | -3.93% |
Jan 11, 2019 | 9.150 | 9.150 | 9.150 | 9.150 | -5.18% |
Jan 10, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 3.21% |
Jan 09, 2019 | 9.350 | 9.350 | 9.350 | 9.350 | 1,054.32% |
Highest: 13.170 | Lowest: 0.460 | Difference: 12.710 | Average: 8.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review