Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 22.4 EUR PHILIPS 31Dec99 (NL0011906664)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 22.4 EUR PHILIPS 31Dec99 historical data, for real-time data please try another search

20.000 0.000 0.00%

27/05 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 20.000 - 20.000

Type: Certificate

Market: Netherlands

Issuer: BNP Paribas Issuance BV

ISIN: NL0011906664

Underlying: Philips

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011906664 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 22.4 EUR PHILIPS 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 22.4 EUR PHILIPS 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	21.110	21.110	21.110	21.110	-0.94%
May 28, 2020	21.310	21.310	21.310	21.310	4.10%
May 27, 2020	20.470	20.000	20.470	20.000	-4.75%
May 26, 2020	21.490	21.490	21.490	21.490	-4.15%
May 25, 2020	22.420	22.420	22.420	22.420	5.80%
May 22, 2020	21.190	21.190	21.190	21.190	-0.56%
May 21, 2020	21.310	21.310	21.310	21.310	-0.84%
May 20, 2020	21.490	21.490	21.490	21.490	6.81%
May 19, 2020	20.120	20.120	20.120	20.120	0.60%
May 18, 2020	20.000	20.000	20.000	20.000	8.64%
May 15, 2020	18.410	18.410	18.410	18.410	1.77%
May 14, 2020	18.090	18.090	18.090	18.090	-6.75%
May 13, 2020	19.400	19.400	19.400	19.400	-2.22%
May 12, 2020	19.840	19.840	19.840	19.840	-0.20%
May 11, 2020	19.880	19.880	19.880	19.880	-1.24%
May 08, 2020	20.130	20.130	20.130	20.130	0.05%
May 07, 2020	20.120	20.120	20.120	20.120	0.00%
May 06, 2020	20.120	20.120	20.120	20.120	-1.66%
May 05, 2020	20.460	20.460	20.460	20.460	4.07%
May 04, 2020	19.660	19.660	19.660	19.660	-1.35%
Apr 30, 2020	19.930	19.930	19.930	19.930	-0.85%
Apr 29, 2020	20.100	20.100	20.100	20.100	-1.57%
Apr 28, 2020	20.420	20.420	20.420	20.420	-1.21%
Apr 27, 2020	20.670	20.670	20.670	20.670	3.30%
Apr 24, 2020	20.010	20.010	20.010	20.010	-0.79%
Apr 23, 2020	20.170	20.170	20.170	20.170	1.41%
Apr 22, 2020	19.890	19.890	19.890	19.890	4.57%
Apr 21, 2020	19.020	19.020	19.020	19.020	-7.26%
Apr 20, 2020	20.510	20.190	20.510	20.130	14.26%
Apr 17, 2020	17.950	17.950	17.950	17.950	-14.97%

Highest: 22.420

Lowest: 17.950

Difference: 4.470

Average: 20.190

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL0011906664 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 22.4 EUR PHILIPS 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,424.20	+3.94	+0.05%
DAX	18,767.06	+62.64	+0.33%
Euro Stoxx 50	5,073.85	+9.71	+0.19%
S&P 500	5,319.13	+15.86	+0.30%
Nikkei 225	39,088.50	+322.00	+0.83%
Dow Jones	40,008.85	+5.26	+0.01%
FTSE 100 Futures	8,441.2	-10.7	-0.13%

Brent Oil	83.49	-0.49	-0.58%
Crude Oil WTI	79.14	-0.44	-0.55%
Gold	2,428.75	+11.35	+0.47%
Silver	32.170	+0.911	+2.91%
Copper	5.0625	+0.0125	+0.25%
London Cocoa	6,019.00	-102.00	-1.67%
London Wheat	184.95	-1.25	-0.67%

U.K. 10Y	4.2140	+0.0410	+0.98%
U.K. 5Y	4.0915	+0.0385	+0.95%
U.K. 2Y	4.3810	+0.0320	+0.74%
Germany 10Y	2.5310	-0.0010	-0.04%
U.S. 10Y	4.446	+0.026	+0.59%
U.S. 5Y	4.464	+0.023	+0.52%
U.S. 2Y	4.839	+0.014	+0.30%

Lloyds Banking	56.20	+0.68	+1.23%
Vodafone Group PLC	77.160	-0.020	-0.03%
Barclays	216.75	0.00	0.00%
BT Group	132.25	-2.00	-1.49%
HSBC	695.60	-1.40	-0.20%
BHP Group Ltd	2,436.00	+36.00	+1.50%
Exxon Mobil	119.06	-0.58	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
BNP Call 22.4 EUR.	20.000	0.000	0.00%
ELSP	86.50	-4.40	-4.84%
HULKh	0.010	0.000	0.00%