Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | -0.40% |
Apr 17, 2019 | 2.510 | 2.450 | 2.510 | 2.450 | -6.34% |
Apr 16, 2019 | 2.680 | 2.750 | 2.750 | 2.680 | 0.37% |
Apr 15, 2019 | 2.670 | 2.600 | 2.670 | 2.600 | 6.80% |
Apr 12, 2019 | 2.500 | 2.760 | 2.760 | 2.500 | -13.79% |
Apr 11, 2019 | 2.900 | 2.960 | 2.960 | 2.900 | -2.68% |
Apr 10, 2019 | 2.980 | 2.980 | 2.980 | 2.980 | 2.05% |
Apr 03, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | -14.62% |
Mar 26, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | 3.32% |
Mar 18, 2019 | 3.310 | 3.140 | 3.310 | 3.140 | 35.10% |
Mar 14, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 10.36% |
Mar 12, 2019 | 2.220 | 2.200 | 2.220 | 2.200 | 0.45% |
Mar 11, 2019 | 2.210 | 2.150 | 2.210 | 2.150 | 0.91% |
Mar 08, 2019 | 2.190 | 2.210 | 2.210 | 2.190 | -8.75% |
Mar 05, 2019 | 2.400 | 2.420 | 2.420 | 2.400 | 14.29% |
Mar 04, 2019 | 2.100 | 2.130 | 2.130 | 1.920 | -20.45% |
Mar 01, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | 3.13% |
Feb 28, 2019 | 2.560 | 2.560 | 2.560 | 2.560 | 7.56% |
Feb 27, 2019 | 2.380 | 2.390 | 2.390 | 2.130 | -13.77% |
Feb 25, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | -7.38% |
Feb 21, 2019 | 2.980 | 3.000 | 3.000 | 2.980 | -5.10% |
Feb 08, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | -2.48% |
Feb 07, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 4.89% |
Feb 06, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | 3.72% |
Feb 04, 2019 | 2.960 | 2.960 | 2.960 | 2.960 | 6.47% |
Jan 31, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | -14.72% |
Jan 29, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | -1.21% |
Jan 25, 2019 | 3.300 | 3.110 | 3.300 | 3.060 | 13.40% |
Jan 24, 2019 | 2.910 | 2.940 | 2.940 | 2.850 | -5.83% |
Jan 23, 2019 | 3.090 | 2.850 | 3.110 | 2.850 | 23.60% |
Highest: 3.420 | Lowest: 1.920 | Difference: 1.500 | Average: 2.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review