Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -98.08% |
Nov 04, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | 8.33% |
Nov 01, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 171.70% |
Aug 21, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | 10.42% |
Aug 15, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | -25.00% |
Jul 10, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -13.51% |
Jul 04, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -9.76% |
Jul 02, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 57.69% |
Jun 17, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% |
Jun 14, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77% |
Jun 06, 2019 | 0.57 | 0.57 | 0.57 | 0.57 | 9.62% |
Jun 04, 2019 | 0.52 | 0.50 | 0.52 | 0.50 | 30.00% |
May 31, 2019 | 0.40 | 0.44 | 0.44 | 0.40 | -48.05% |
May 16, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% |
Apr 01, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% |
Mar 22, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | -21.69% |
Feb 27, 2019 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% |
Feb 25, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 35.48% |
Feb 19, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 10.71% |
Feb 15, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 12.00% |
Feb 14, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% |
Feb 12, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 40.54% |
Feb 08, 2019 | 0.37 | 0.36 | 0.37 | 0.36 | -31.48% |
Jan 11, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -21.74% |
Jan 10, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -11.54% |
Jan 09, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 25.81% |
Jan 08, 2019 | 0.62 | 0.61 | 0.62 | 0.59 | 14.81% |
Jan 07, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 17.39% |
Jan 04, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 27.78% |
Jan 03, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | 1,100.00% |
Highest: 1.56 | Lowest: 0.03 | Difference: 1.53 | Average: 0.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review