Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 26.940 | 26.770 | 26.940 | 26.940 | -0.26% |
Apr 15, 2024 | 27.010 | 27.680 | 27.920 | 26.940 | -1.75% |
Apr 12, 2024 | 27.490 | 28.020 | 28.140 | 27.370 | -1.75% |
Apr 11, 2024 | 27.980 | 27.610 | 28.100 | 27.390 | 1.23% |
Apr 10, 2024 | 27.640 | 27.810 | 27.910 | 27.280 | -0.36% |
Apr 09, 2024 | 27.740 | 27.750 | 27.850 | 27.330 | 0.18% |
Apr 08, 2024 | 27.690 | 27.750 | 27.890 | 27.640 | -0.36% |
Apr 05, 2024 | 27.790 | 27.400 | 27.900 | 27.360 | 1.61% |
Apr 04, 2024 | 27.350 | 27.970 | 28.180 | 27.280 | -1.90% |
Apr 03, 2024 | 27.880 | 27.880 | 28.050 | 27.790 | -0.50% |
Apr 02, 2024 | 28.020 | 28.370 | 28.400 | 27.790 | -1.20% |
Mar 28, 2024 | 28.360 | 28.240 | 28.480 | 28.240 | 0.21% |
Mar 27, 2024 | 28.300 | 28.040 | 28.330 | 27.970 | 1.32% |
Mar 26, 2024 | 27.930 | 28.070 | 28.120 | 27.850 | -0.21% |
Mar 25, 2024 | 27.990 | 28.070 | 28.160 | 27.940 | -0.60% |
Mar 22, 2024 | 28.160 | 28.240 | 28.160 | 28.160 | -0.07% |
Mar 21, 2024 | 28.180 | 28.000 | 28.290 | 27.960 | 1.00% |
Mar 20, 2024 | 27.900 | 27.490 | 27.920 | 27.480 | 1.38% |
Mar 19, 2024 | 27.520 | 27.230 | 27.550 | 27.090 | 0.95% |
Mar 18, 2024 | 27.260 | 27.070 | 27.430 | 27.020 | 1.19% |
Highest: 28.480 | Lowest: 26.940 | Difference: 1.540 | Average: 27.757 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review