Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 6.420 | 7.990 | 7.990 | 6.420 | -38.15% |
Mar 05, 2020 | 10.380 | 10.300 | 10.380 | 10.300 | -4.86% |
Mar 04, 2020 | 10.910 | 10.910 | 10.910 | 10.910 | -10.57% |
Mar 03, 2020 | 12.200 | 11.830 | 12.200 | 11.830 | 13.81% |
Mar 02, 2020 | 10.720 | 10.460 | 10.720 | 10.460 | 17.29% |
Feb 28, 2020 | 9.140 | 10.010 | 10.010 | 8.280 | -18.83% |
Feb 27, 2020 | 11.260 | 11.960 | 11.960 | 10.450 | -15.08% |
Feb 26, 2020 | 13.260 | 13.090 | 13.260 | 13.090 | -6.62% |
Feb 25, 2020 | 14.200 | 14.200 | 14.200 | 14.200 | -1.73% |
Feb 24, 2020 | 14.450 | 15.400 | 15.400 | 14.450 | -14.19% |
Feb 21, 2020 | 16.840 | 16.800 | 16.840 | 16.800 | -3.88% |
Feb 20, 2020 | 17.520 | 18.000 | 18.000 | 17.520 | 1.74% |
Feb 19, 2020 | 17.220 | 16.740 | 17.220 | 16.680 | 9.89% |
Feb 18, 2020 | 15.670 | 15.670 | 15.670 | 15.670 | -2.55% |
Feb 17, 2020 | 16.080 | 16.080 | 16.080 | 16.080 | 2.75% |
Feb 14, 2020 | 15.650 | 15.950 | 15.950 | 15.650 | 0.38% |
Feb 13, 2020 | 15.590 | 15.590 | 15.590 | 15.590 | 2.23% |
Feb 12, 2020 | 15.250 | 15.150 | 15.250 | 15.150 | 7.24% |
Feb 11, 2020 | 14.220 | 14.140 | 14.220 | 14.140 | 4.33% |
Feb 10, 2020 | 13.630 | 14.310 | 14.310 | 13.630 | -6.19% |
Feb 07, 2020 | 14.530 | 14.150 | 14.530 | 14.150 | -1.89% |
Feb 06, 2020 | 14.810 | 14.810 | 14.810 | 14.810 | -3.39% |
Feb 05, 2020 | 15.330 | 13.820 | 15.330 | 13.820 | 6.90% |
Feb 04, 2020 | 14.340 | 14.570 | 14.570 | 14.340 | 0.77% |
Feb 03, 2020 | 14.230 | 14.440 | 14.440 | 14.230 | -5.57% |
Jan 31, 2020 | 15.070 | 16.550 | 16.550 | 15.070 | -3.34% |
Jan 30, 2020 | 15.590 | 16.350 | 16.350 | 15.550 | -7.75% |
Jan 29, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | -1.23% |
Jan 28, 2020 | 17.110 | 16.760 | 17.110 | 16.760 | 5.36% |
Jan 27, 2020 | 16.240 | 16.630 | 16.630 | 16.000 | 152.96% |
Highest: 18.000 | Lowest: 6.420 | Difference: 11.580 | Average: 14.159 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review