Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.075 | 0.130 | 0.130 | 0.100 | -70.99% |
Mar 13, 2020 | 0.259 | 0.250 | 0.363 | 0.231 | 31.89% |
Mar 12, 2020 | 0.196 | 0.393 | 0.424 | 0.260 | -59.08% |
Mar 11, 2020 | 0.479 | 0.452 | 0.489 | 0.450 | 15.42% |
Mar 10, 2020 | 0.415 | 0.495 | 0.519 | 0.400 | -15.13% |
Mar 09, 2020 | 0.489 | 0.516 | 0.556 | 0.515 | -29.23% |
Mar 06, 2020 | 0.691 | 0.693 | 0.693 | 0.693 | -8.36% |
Mar 05, 2020 | 0.754 | 0.754 | 0.754 | 0.754 | -8.38% |
Mar 04, 2020 | 0.823 | 0.823 | 0.823 | 0.823 | 1.60% |
Mar 03, 2020 | 0.810 | 0.903 | 0.903 | 0.903 | -2.17% |
Mar 02, 2020 | 0.828 | 0.828 | 0.828 | 0.828 | -7.90% |
Feb 28, 2020 | 0.899 | 0.899 | 0.899 | 0.899 | -9.01% |
Feb 27, 2020 | 0.988 | 0.988 | 0.988 | 0.988 | -8.69% |
Feb 26, 2020 | 1.082 | 1.082 | 1.082 | 1.082 | 4.04% |
Feb 25, 2020 | 1.040 | 1.085 | 1.085 | 1.070 | -3.17% |
Feb 24, 2020 | 1.074 | 1.074 | 1.074 | 1.074 | -11.89% |
Feb 21, 2020 | 1.219 | 1.219 | 1.219 | 1.219 | -3.79% |
Feb 20, 2020 | 1.267 | 1.267 | 1.267 | 1.267 | -3.43% |
Feb 19, 2020 | 1.312 | 1.313 | 1.313 | 1.313 | 1.63% |
Feb 18, 2020 | 1.291 | 1.291 | 1.291 | 1.291 | 3.86% |
Feb 17, 2020 | 1.243 | 1.243 | 1.243 | 1.243 | 3.15% |
Feb 14, 2020 | 1.205 | 1.205 | 1.205 | 1.205 | -0.66% |
Feb 13, 2020 | 1.213 | 1.213 | 1.213 | 1.213 | -0.16% |
Feb 12, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 1.84% |
Feb 11, 2020 | 1.193 | 1.193 | 1.193 | 1.193 | 2.32% |
Feb 10, 2020 | 1.166 | 1.166 | 1.166 | 1.166 | -0.85% |
Feb 07, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | -0.51% |
Feb 06, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | 2.25% |
Feb 05, 2020 | 1.156 | 1.156 | 1.156 | 1.156 | 9.16% |
Feb 04, 2020 | 1.059 | 1.059 | 1.059 | 1.059 | 1,312.00% |
Highest: 1.313 | Lowest: 0.100 | Difference: 1.213 | Average: 0.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review