Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2019 | 0.14 | 0.13 | 0.15 | 0.13 | -30.00% |
Oct 02, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% |
Sep 27, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% |
Sep 26, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% |
Sep 25, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% |
Sep 24, 2019 | 0.29 | 0.28 | 0.29 | 0.28 | -30.95% |
Sep 17, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -16.00% |
Sep 13, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% |
Sep 11, 2019 | 0.52 | 0.46 | 0.52 | 0.46 | 20.93% |
Sep 10, 2019 | 0.43 | 0.43 | 0.43 | 0.43 | 22.86% |
Sep 06, 2019 | 0.35 | 0.33 | 0.36 | 0.31 | 12.90% |
Sep 02, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% |
Aug 23, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% |
Aug 21, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | -39.62% |
Aug 02, 2019 | 0.53 | 0.53 | 0.53 | 0.53 | -18.46% |
Jul 31, 2019 | 0.65 | 0.55 | 0.66 | 0.54 | -31.58% |
Jan 11, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% |
Jan 10, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% |
Jan 09, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | 14.10% |
Jan 08, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 9.86% |
Jan 07, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | 5.97% |
Jan 04, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 15.52% |
Jan 03, 2019 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% |
Jan 02, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -15.71% |
Dec 31, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | 6.06% |
Dec 28, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | 37.50% |
Dec 27, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% |
Dec 24, 2018 | 0.47 | 0.49 | 0.49 | 0.47 | -2.08% |
Dec 21, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 41.18% |
Dec 20, 2018 | 0.34 | 0.34 | 0.34 | 0.34 | 142.86% |
Highest: 0.95 | Lowest: 0.13 | Difference: 0.82 | Average: 0.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review