Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 106.030 | 106.030 | 106.030 | 106.030 | -1.28% |
May 28, 2020 | 107.410 | 107.410 | 107.410 | 107.410 | 4.34% |
May 27, 2020 | 102.940 | 102.940 | 102.940 | 102.940 | -4.49% |
May 26, 2020 | 107.780 | 107.780 | 107.780 | 107.780 | -0.50% |
May 25, 2020 | 108.320 | 108.320 | 108.320 | 108.320 | 1.21% |
May 22, 2020 | 107.030 | 107.030 | 107.030 | 107.030 | 3.96% |
May 21, 2020 | 102.950 | 102.950 | 102.950 | 102.950 | -3.31% |
May 20, 2020 | 106.470 | 106.470 | 106.470 | 106.470 | 2.25% |
May 19, 2020 | 104.130 | 104.130 | 104.130 | 104.130 | 1.00% |
May 18, 2020 | 103.100 | 103.100 | 103.100 | 103.100 | 4.42% |
May 15, 2020 | 98.740 | 98.740 | 98.740 | 98.740 | -1.69% |
May 14, 2020 | 100.440 | 100.440 | 100.440 | 100.440 | -2.80% |
May 13, 2020 | 103.330 | 103.330 | 103.330 | 103.330 | -2.55% |
May 12, 2020 | 106.030 | 106.030 | 106.030 | 106.030 | 0.23% |
May 11, 2020 | 105.790 | 105.790 | 105.790 | 105.790 | -2.17% |
May 08, 2020 | 108.140 | 108.140 | 108.140 | 108.140 | 0.37% |
May 07, 2020 | 107.740 | 107.740 | 107.740 | 107.740 | 3.56% |
May 06, 2020 | 104.040 | 104.040 | 104.040 | 104.040 | 1.54% |
May 05, 2020 | 102.460 | 102.460 | 102.460 | 102.460 | 2.49% |
May 04, 2020 | 99.970 | 99.970 | 99.970 | 99.970 | 0.23% |
Apr 30, 2020 | 99.740 | 99.740 | 99.740 | 99.740 | -2.65% |
Apr 29, 2020 | 102.460 | 102.460 | 102.460 | 102.460 | 2.36% |
Apr 28, 2020 | 100.100 | 100.100 | 100.100 | 100.100 | -0.33% |
Apr 27, 2020 | 100.430 | 100.430 | 100.430 | 100.430 | -0.66% |
Apr 24, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | -1.21% |
Apr 23, 2020 | 102.340 | 102.340 | 102.340 | 102.340 | -2.64% |
Apr 22, 2020 | 105.120 | 105.120 | 105.120 | 105.120 | 6.81% |
Apr 21, 2020 | 98.420 | 98.420 | 98.420 | 98.420 | -5.92% |
Apr 20, 2020 | 104.610 | 104.610 | 104.610 | 104.610 | 5.16% |
Apr 17, 2020 | 99.480 | 99.480 | 99.480 | 99.480 | -6.18% |
Highest: 108.320 | Lowest: 98.420 | Difference: 9.900 | Average: 103.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review