Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2020 | 3.365 | 3.365 | 3.365 | 3.365 | -2.60% |
May 27, 2020 | 3.455 | 3.455 | 3.455 | 3.455 | 13.84% |
May 26, 2020 | 3.035 | 3.035 | 3.035 | 3.035 | -5.01% |
May 25, 2020 | 3.195 | 3.195 | 3.195 | 3.195 | -1.24% |
May 22, 2020 | 3.235 | 3.235 | 3.235 | 3.235 | 12.91% |
May 21, 2020 | 2.865 | 2.865 | 2.865 | 2.865 | 14.37% |
May 20, 2020 | 2.505 | 2.505 | 2.505 | 2.505 | 1.21% |
May 19, 2020 | 2.475 | 2.475 | 2.475 | 2.475 | -11.13% |
May 18, 2020 | 2.785 | 2.910 | 2.910 | 2.785 | -1.42% |
May 15, 2020 | 2.825 | 2.825 | 2.825 | 2.825 | -1.05% |
May 14, 2020 | 2.855 | 2.855 | 2.855 | 2.855 | 0.71% |
May 13, 2020 | 2.835 | 2.835 | 2.835 | 2.835 | -12.36% |
May 12, 2020 | 3.235 | 3.235 | 3.235 | 3.235 | -2.41% |
May 11, 2020 | 3.315 | 3.300 | 3.315 | 3.300 | 0.30% |
May 08, 2020 | 3.305 | 3.305 | 3.305 | 3.305 | -0.60% |
May 07, 2020 | 3.325 | 3.325 | 3.325 | 3.325 | 10.65% |
May 06, 2020 | 3.005 | 3.005 | 3.005 | 3.005 | -9.08% |
May 05, 2020 | 3.305 | 3.305 | 3.305 | 3.305 | 3.77% |
May 04, 2020 | 3.185 | 3.185 | 3.185 | 3.185 | -7.81% |
Apr 30, 2020 | 3.455 | 3.455 | 3.455 | 3.455 | -12.42% |
Apr 29, 2020 | 3.945 | 3.945 | 3.945 | 3.945 | 20.09% |
Apr 27, 2020 | 3.285 | 3.285 | 3.285 | 3.285 | -2.95% |
Apr 24, 2020 | 3.385 | 3.385 | 3.385 | 3.385 | -1.74% |
Apr 23, 2020 | 3.445 | 3.610 | 3.610 | 3.445 | -10.17% |
Apr 22, 2020 | 3.835 | 3.835 | 3.835 | 3.835 | 1.86% |
Apr 21, 2020 | 3.765 | 3.765 | 3.765 | 3.765 | -7.15% |
Apr 17, 2020 | 4.055 | 4.055 | 4.055 | 4.055 | 2.53% |
Apr 16, 2020 | 3.955 | 3.955 | 3.955 | 3.955 | -4.58% |
Apr 15, 2020 | 4.145 | 4.145 | 4.145 | 4.145 | -10.57% |
Apr 14, 2020 | 4.635 | 4.635 | 4.635 | 4.635 | 37.74% |
Highest: 4.635 | Lowest: 2.475 | Difference: 2.160 | Average: 3.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review