Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | 8.49% |
May 06, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% |
Apr 28, 2020 | 3.69 | 3.69 | 3.69 | 3.69 | -7.75% |
Apr 23, 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1.78% |
Apr 16, 2020 | 3.93 | 3.93 | 3.93 | 3.93 | 5.08% |
Apr 14, 2020 | 3.74 | 3.76 | 3.76 | 3.74 | 12.65% |
Apr 09, 2020 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% |
Apr 08, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 5.54% |
Apr 06, 2020 | 3.07 | 3.07 | 3.07 | 3.07 | 8.48% |
Mar 31, 2020 | 2.83 | 2.90 | 2.90 | 2.83 | -3.74% |
Mar 27, 2020 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% |
Mar 26, 2020 | 3.02 | 2.94 | 3.04 | 2.94 | 2.03% |
Mar 24, 2020 | 2.96 | 3.00 | 3.00 | 2.96 | 89.74% |
Mar 16, 2020 | 1.56 | 1.66 | 1.66 | 1.56 | -29.73% |
Mar 13, 2020 | 2.22 | 2.22 | 2.22 | 2.22 | -14.94% |
Mar 12, 2020 | 2.61 | 3.07 | 3.07 | 2.61 | -20.67% |
Mar 09, 2020 | 3.29 | 3.43 | 3.43 | 3.27 | 22.76% |
Feb 28, 2020 | 2.68 | 2.68 | 2.68 | 2.68 | -16.51% |
Feb 26, 2020 | 3.21 | 3.21 | 3.21 | 3.21 | -3.31% |
Feb 25, 2020 | 3.32 | 3.32 | 3.32 | 3.32 | -8.03% |
Feb 24, 2020 | 3.61 | 3.61 | 3.61 | 3.61 | 10.40% |
Feb 21, 2020 | 3.27 | 3.20 | 3.27 | 3.20 | 14.34% |
Feb 18, 2020 | 2.86 | 2.86 | 2.86 | 2.86 | 18.18% |
Feb 04, 2020 | 2.42 | 2.43 | 2.43 | 2.42 | -11.03% |
Jan 27, 2020 | 2.72 | 2.70 | 2.72 | 2.70 | 7.09% |
Jan 24, 2020 | 2.54 | 2.49 | 2.54 | 2.49 | 0.40% |
Jan 23, 2020 | 2.53 | 2.53 | 2.53 | 2.53 | 2.85% |
Jan 22, 2020 | 2.46 | 2.46 | 2.46 | 2.46 | -1.20% |
Jan 20, 2020 | 2.49 | 2.49 | 2.49 | 2.49 | 5.51% |
Jan 14, 2020 | 2.36 | 2.35 | 2.36 | 2.35 | -40.40% |
Highest: 4.00 | Lowest: 1.56 | Difference: 2.44 | Average: 3.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review