Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 3.060 | 3.490 | 3.520 | 2.190 | 4.79% |
Mar 12, 2020 | 2.920 | 4.170 | 4.170 | 2.090 | -57.25% |
Mar 11, 2020 | 6.830 | 6.830 | 6.830 | 6.830 | 12.34% |
Mar 10, 2020 | 6.080 | 5.500 | 6.570 | 5.440 | 7.61% |
Mar 09, 2020 | 5.650 | 7.000 | 7.000 | 5.650 | -38.32% |
Mar 06, 2020 | 9.160 | 9.330 | 9.330 | 9.160 | -7.10% |
Mar 05, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | -2.18% |
Mar 04, 2020 | 10.080 | 10.080 | 10.080 | 10.080 | -7.73% |
Mar 02, 2020 | 10.925 | 10.750 | 10.925 | 10.750 | 10.80% |
Feb 28, 2020 | 9.860 | 9.860 | 9.860 | 9.860 | -6.63% |
Feb 27, 2020 | 10.560 | 9.300 | 10.560 | 9.300 | 5.28% |
Feb 25, 2020 | 10.030 | 10.070 | 10.070 | 10.030 | 2.35% |
Feb 24, 2020 | 9.800 | 10.120 | 10.120 | 9.780 | -16.81% |
Feb 21, 2020 | 11.780 | 11.780 | 11.780 | 11.780 | -2.08% |
Feb 20, 2020 | 12.030 | 12.030 | 12.030 | 12.030 | -3.84% |
Feb 19, 2020 | 12.510 | 12.510 | 12.510 | 12.510 | 2.29% |
Feb 18, 2020 | 12.230 | 12.230 | 12.230 | 12.230 | -5.74% |
Feb 17, 2020 | 12.975 | 12.975 | 12.975 | 12.975 | 0.66% |
Feb 14, 2020 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Feb 13, 2020 | 12.910 | 12.910 | 12.910 | 12.910 | -3.01% |
Feb 12, 2020 | 13.310 | 13.310 | 13.310 | 13.310 | 2.38% |
Feb 11, 2020 | 13.000 | 13.000 | 13.000 | 13.000 | 10.26% |
Feb 10, 2020 | 11.790 | 11.790 | 11.790 | 11.790 | 2.17% |
Feb 07, 2020 | 11.540 | 11.540 | 11.540 | 11.540 | -6.33% |
Feb 06, 2020 | 12.320 | 13.520 | 13.520 | 12.320 | -4.94% |
Feb 05, 2020 | 12.960 | 12.410 | 12.960 | 12.410 | 15.30% |
Feb 04, 2020 | 11.240 | 11.240 | 11.240 | 11.240 | 12.96% |
Feb 03, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | -2.36% |
Jan 31, 2020 | 10.190 | 10.190 | 10.190 | 10.190 | -6.17% |
Jan 30, 2020 | 10.860 | 10.860 | 10.860 | 10.860 | 254.90% |
Highest: 13.520 | Lowest: 2.090 | Difference: 11.430 | Average: 10.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review