Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 0.70 | 0.77 | 0.77 | 0.70 | -16.67% |
Feb 26, 2020 | 0.84 | 0.84 | 0.84 | 0.84 | -7.69% |
Feb 25, 2020 | 0.91 | 1.19 | 1.19 | 0.91 | -24.17% |
Feb 24, 2020 | 1.20 | 1.28 | 1.28 | 1.20 | -44.19% |
Feb 17, 2020 | 2.15 | 2.15 | 2.15 | 2.15 | 25.73% |
Jan 31, 2020 | 1.71 | 1.71 | 1.71 | 1.71 | -42.03% |
Jan 09, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | -23.97% |
Nov 13, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 1.84% |
Nov 06, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% |
Nov 05, 2019 | 3.76 | 3.51 | 3.76 | 3.51 | 10.91% |
Nov 01, 2019 | 3.39 | 3.39 | 3.39 | 3.39 | 3.04% |
Oct 18, 2019 | 3.29 | 3.29 | 3.29 | 3.29 | 15.44% |
Oct 14, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 13.10% |
Oct 08, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | 10.53% |
Oct 02, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -16.18% |
Sep 30, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | -1.09% |
Sep 27, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% |
Sep 26, 2019 | 2.74 | 2.74 | 2.74 | 2.74 | 9.16% |
Sep 23, 2019 | 2.51 | 2.61 | 2.61 | 2.51 | -10.99% |
Sep 20, 2019 | 2.82 | 2.73 | 2.82 | 2.67 | 8.05% |
Sep 19, 2019 | 2.61 | 2.61 | 2.61 | 2.61 | 12.02% |
Sep 16, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -8.27% |
Sep 13, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | 15.45% |
Sep 12, 2019 | 2.20 | 2.20 | 2.20 | 2.20 | -14.40% |
Sep 11, 2019 | 2.57 | 2.28 | 2.57 | 2.28 | 18.98% |
Sep 10, 2019 | 2.16 | 1.70 | 2.16 | 1.70 | 39.35% |
Sep 09, 2019 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Sep 06, 2019 | 1.55 | 1.44 | 1.55 | 1.44 | 1.97% |
Sep 05, 2019 | 1.52 | 1.44 | 1.52 | 1.44 | 7.04% |
Aug 30, 2019 | 1.42 | 1.61 | 1.61 | 1.42 | 102.86% |
Highest: 3.88 | Lowest: 0.70 | Difference: 3.18 | Average: 2.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review