Breaking News

BNP PARIBAS ISSUANCE Call 10 EUR STMicroelectronics N.V. 19Dec25 (NL314218)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Call 10 EUR STMicroelectronics N.V. 19Dec25 historical data, for real-time data please try another search

20.180 0.000 0.00%

10/05 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 20.180 - 20.180

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0013142185

Underlying: STMicroelectronics

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL314218 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Call 10 EUR STMicroelectronics N.V. 19Dec25. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Call 10 EUR STMicroelectronics N.V. 19Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 18, 2021	18.760	18.760	18.760	18.760	0.97%
May 17, 2021	18.580	18.580	18.580	18.580	-0.59%
May 14, 2021	18.690	18.690	18.690	18.690	1.47%
May 13, 2021	18.420	18.420	18.420	18.420	1.49%
May 12, 2021	18.150	18.150	18.150	18.150	-2.05%
May 11, 2021	18.530	18.530	18.530	18.530	-5.94%
May 10, 2021	19.700	20.180	20.180	20.180	-3.62%
May 07, 2021	20.440	20.450	20.450	20.450	4.29%
May 06, 2021	19.600	19.900	19.900	19.500	-3.31%
May 05, 2021	20.270	20.370	20.370	20.370	3.74%
May 04, 2021	19.540	19.910	19.910	19.590	-2.98%
May 03, 2021	20.140	20.140	20.140	20.140	-3.17%
Apr 30, 2021	20.800	20.800	20.800	20.800	-5.80%
Apr 29, 2021	22.080	20.640	22.940	20.560	2.60%
Apr 28, 2021	21.520	21.520	21.520	21.520	-3.41%
Apr 27, 2021	22.280	22.280	22.280	22.280	0.45%
Apr 26, 2021	22.180	21.500	21.990	21.500	2.07%
Apr 23, 2021	21.730	21.730	21.730	21.730	2.31%
Apr 22, 2021	21.240	21.240	21.240	21.240	3.01%
Apr 21, 2021	20.620	20.340	20.380	20.340	2.08%
Apr 20, 2021	20.200	20.200	20.200	20.200	-5.92%
Apr 19, 2021	21.470	21.470	21.470	21.470	-3.38%
Apr 16, 2021	22.220	22.220	22.220	22.220	0.27%
Apr 15, 2021	22.160	22.160	22.160	22.160	-0.98%
Apr 14, 2021	22.380	22.380	22.380	22.380	-0.04%
Apr 13, 2021	22.390	22.330	22.330	22.330	1.08%
Apr 12, 2021	22.150	22.490	22.490	22.490	-3.02%
Apr 09, 2021	22.840	22.840	22.840	22.840	0.40%
Apr 08, 2021	22.750	22.750	22.750	22.750	0.22%
Apr 07, 2021	22.700	22.700	22.700	22.700	21.00%

Highest: 22.940

Lowest: 18.150

Difference: 4.790

Average: 20.818

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL314218 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Call 10 EUR STMicroelectronics N.V. 19Dec25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,433.76	+52.41	+0.63%
DAX	18,756.86	+70.26	+0.38%
Euro Stoxx 50	5,083.55	+29.14	+0.58%
S&P 500	5,222.68	+8.60	+0.16%
Nikkei 225	38,257.00	+186.50	+0.49%
Dow Jones	39,512.84	+125.08	+0.32%
FTSE 100 Futures	8,430.4	-1.1	-0.01%

Brent Oil	82.78	-1.10	-1.31%
Crude Oil WTI	78.20	-1.06	-1.34%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
Copper	4.6520	+0.0670	+1.46%
London Cocoa	7,517.00	-174.00	-2.26%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2030	+0.0350	+0.84%
U.K. 5Y	4.0825	+0.0395	+0.98%
U.K. 2Y	4.3450	+0.0340	+0.79%
Germany 10Y	2.5115	-0.0085	-0.34%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 5Y	4.516	+-0.002	+-0.04%
U.S. 2Y	4.872	+0.004	+0.08%

Lloyds Banking	54.30	+0.36	+0.67%
Vodafone Group PLC	69.400	+1.320	+1.94%
Barclays	213.95	+0.70	+0.33%
BT Group	105.40	-0.60	-0.57%
HSBC	696.00	+5.10	+0.74%
BHP Group Ltd	2,297.00	+26.00	+1.15%
Exxon Mobil	117.96	-0.48	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Call 10 EUR S.	20.180	0.000	0.00%