Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 0.094 | 0.129 | 0.148 | 0.081 | -57.66% |
Aug 08, 2019 | 0.222 | 0.197 | 0.222 | 0.169 | 18.09% |
Aug 07, 2019 | 0.188 | 0.251 | 0.251 | 0.179 | -42.51% |
Aug 06, 2019 | 0.327 | 0.322 | 0.327 | 0.322 | 1.87% |
Aug 05, 2019 | 0.321 | 0.303 | 0.329 | 0.303 | -1.83% |
Aug 02, 2019 | 0.327 | 0.325 | 0.327 | 0.305 | -13.26% |
Aug 01, 2019 | 0.377 | 0.402 | 0.402 | 0.377 | -2.58% |
Jul 30, 2019 | 0.387 | 0.420 | 0.420 | 0.360 | -16.59% |
Jul 29, 2019 | 0.464 | 0.497 | 0.497 | 0.464 | -9.02% |
Jul 26, 2019 | 0.510 | 0.509 | 0.510 | 0.509 | -4.49% |
Jul 25, 2019 | 0.534 | 0.520 | 0.579 | 0.520 | 4.71% |
Jul 23, 2019 | 0.510 | 0.510 | 0.510 | 0.510 | 8.05% |
Jul 22, 2019 | 0.472 | 0.472 | 0.472 | 0.472 | -2.88% |
Jul 19, 2019 | 0.486 | 0.587 | 0.587 | 0.481 | -16.49% |
Jul 18, 2019 | 0.582 | 0.582 | 0.582 | 0.582 | 4.49% |
Jul 17, 2019 | 0.557 | 0.557 | 0.557 | 0.557 | -5.27% |
Jul 16, 2019 | 0.588 | 0.588 | 0.588 | 0.588 | 8.89% |
Jul 15, 2019 | 0.540 | 0.540 | 0.540 | 0.540 | -0.55% |
Jul 12, 2019 | 0.543 | 0.583 | 0.583 | 0.543 | -5.57% |
Jul 11, 2019 | 0.575 | 0.549 | 0.575 | 0.549 | 1.41% |
Jul 10, 2019 | 0.567 | 0.566 | 0.571 | 0.566 | 14.55% |
Jul 09, 2019 | 0.495 | 0.495 | 0.495 | 0.495 | -3.32% |
Jul 08, 2019 | 0.512 | 0.524 | 0.524 | 0.510 | -6.91% |
Jul 05, 2019 | 0.550 | 0.553 | 0.553 | 0.550 | -4.01% |
Jul 04, 2019 | 0.573 | 0.539 | 0.573 | 0.536 | 22.96% |
Jul 03, 2019 | 0.466 | 0.399 | 0.466 | 0.399 | 29.09% |
Jul 02, 2019 | 0.361 | 0.371 | 0.371 | 0.360 | -5.99% |
Jul 01, 2019 | 0.384 | 0.400 | 0.410 | 0.384 | -4.00% |
Jun 28, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | -3.15% |
Jun 27, 2019 | 0.413 | 0.408 | 0.413 | 0.402 | 339.36% |
Highest: 0.588 | Lowest: 0.081 | Difference: 0.507 | Average: 0.444 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review