Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | -1.75% |
May 28, 2020 | 2.290 | 2.290 | 2.290 | 2.290 | 5.05% |
May 27, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% |
May 26, 2020 | 2.180 | 2.170 | 2.180 | 2.170 | 0.00% |
May 25, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | -1.80% |
May 22, 2020 | 2.220 | 1.990 | 2.220 | 1.990 | 3.74% |
May 21, 2020 | 2.140 | 2.000 | 2.140 | 2.000 | -13.36% |
May 19, 2020 | 2.470 | 2.470 | 2.470 | 2.470 | -0.40% |
May 18, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | 15.89% |
May 15, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 4.39% |
May 14, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | -9.29% |
May 13, 2020 | 2.260 | 2.260 | 2.260 | 2.260 | -3.83% |
May 12, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 0.43% |
May 11, 2020 | 2.340 | 2.340 | 2.340 | 2.340 | -1.68% |
May 08, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | 2.15% |
May 07, 2020 | 2.330 | 2.330 | 2.330 | 2.330 | -0.43% |
May 06, 2020 | 2.340 | 2.340 | 2.340 | 2.340 | -3.31% |
May 05, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 6.14% |
May 04, 2020 | 2.280 | 2.230 | 2.280 | 2.230 | -0.44% |
Apr 30, 2020 | 2.290 | 2.290 | 2.290 | 2.290 | -13.26% |
Apr 29, 2020 | 2.640 | 2.400 | 2.640 | 2.400 | 20.55% |
Apr 28, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 0.46% |
Apr 27, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 3.32% |
Apr 24, 2020 | 2.110 | 2.110 | 2.110 | 2.110 | -5.80% |
Apr 23, 2020 | 2.240 | 2.170 | 2.240 | 2.170 | 2.75% |
Apr 22, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 10.66% |
Apr 21, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | -9.63% |
Apr 20, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | -5.22% |
Apr 17, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 21.69% |
Apr 16, 2020 | 1.890 | 1.890 | 1.890 | 1.890 | -16.00% |
Highest: 2.640 | Lowest: 1.890 | Difference: 0.750 | Average: 2.248 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review