Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2020 | 0.226 | 0.226 | 0.226 | 0.226 | 0.00% |
Feb 12, 2020 | 0.226 | 0.222 | 0.222 | 0.218 | -9.42% |
Feb 11, 2020 | 0.250 | 0.250 | 0.250 | 0.250 | 1.01% |
Feb 10, 2020 | 0.247 | 0.272 | 0.272 | 0.243 | -12.87% |
Feb 07, 2020 | 0.283 | 0.283 | 0.283 | 0.283 | -9.71% |
Feb 06, 2020 | 0.314 | 0.343 | 0.343 | 0.332 | -6.55% |
Feb 05, 2020 | 0.336 | 0.340 | 0.340 | 0.340 | -8.20% |
Feb 04, 2020 | 0.366 | 0.366 | 0.366 | 0.366 | -5.18% |
Feb 03, 2020 | 0.386 | 0.402 | 0.402 | 0.386 | -7.88% |
Jan 31, 2020 | 0.419 | 0.410 | 0.410 | 0.410 | 12.94% |
Jan 30, 2020 | 0.371 | 0.370 | 0.379 | 0.368 | 7.54% |
Jan 29, 2020 | 0.345 | 0.345 | 0.345 | 0.345 | -2.54% |
Jan 28, 2020 | 0.354 | 0.343 | 0.343 | 0.343 | -3.28% |
Jan 27, 2020 | 0.366 | 0.366 | 0.366 | 0.366 | -3.43% |
Jan 24, 2020 | 0.379 | 0.392 | 0.392 | 0.392 | -3.07% |
Jan 23, 2020 | 0.391 | 0.391 | 0.391 | 0.391 | -9.91% |
Jan 22, 2020 | 0.434 | 0.434 | 0.434 | 0.434 | -2.03% |
Jan 21, 2020 | 0.443 | 0.443 | 0.443 | 0.443 | 2.07% |
Jan 20, 2020 | 0.434 | 0.434 | 0.434 | 0.434 | -3.13% |
Jan 17, 2020 | 0.448 | 0.448 | 0.448 | 0.448 | -7.44% |
Jan 16, 2020 | 0.484 | 0.484 | 0.484 | 0.484 | -4.54% |
Jan 15, 2020 | 0.507 | 0.507 | 0.507 | 0.507 | 5.63% |
Jan 14, 2020 | 0.480 | 0.471 | 0.471 | 0.471 | -3.81% |
Jan 13, 2020 | 0.499 | 0.499 | 0.499 | 0.499 | 3.96% |
Jan 10, 2020 | 0.480 | 0.480 | 0.480 | 0.480 | 3.00% |
Jan 09, 2020 | 0.466 | 0.466 | 0.466 | 0.466 | -2.92% |
Jan 08, 2020 | 0.480 | 0.520 | 0.520 | 0.487 | -4.76% |
Jan 07, 2020 | 0.504 | 0.510 | 0.510 | 0.510 | -7.69% |
Jan 06, 2020 | 0.546 | 0.546 | 0.546 | 0.546 | 0.92% |
Jan 03, 2020 | 0.541 | 0.541 | 0.541 | 0.541 | 139.38% |
Highest: 0.546 | Lowest: 0.218 | Difference: 0.329 | Average: 0.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review