Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 17.385 | 17.385 | 17.385 | 17.385 | -0.91% |
May 28, 2020 | 17.545 | 17.545 | 17.545 | 17.545 | -6.15% |
May 27, 2020 | 18.695 | 18.695 | 18.695 | 18.695 | -0.32% |
May 26, 2020 | 18.755 | 18.755 | 18.755 | 18.755 | -4.04% |
May 25, 2020 | 19.545 | 19.545 | 19.545 | 19.545 | -0.41% |
May 22, 2020 | 19.625 | 19.625 | 19.625 | 19.625 | 3.75% |
May 21, 2020 | 18.915 | 18.915 | 18.915 | 18.915 | 1.07% |
May 20, 2020 | 18.715 | 18.715 | 18.715 | 18.715 | -2.30% |
May 19, 2020 | 19.155 | 19.155 | 19.155 | 19.155 | -1.59% |
May 18, 2020 | 19.465 | 19.465 | 19.465 | 19.465 | -4.98% |
May 15, 2020 | 20.485 | 20.485 | 20.485 | 20.485 | -1.68% |
May 14, 2020 | 20.835 | 20.835 | 20.835 | 20.835 | 2.16% |
May 13, 2020 | 20.395 | 20.395 | 20.395 | 20.395 | 1.75% |
May 12, 2020 | 20.045 | 20.045 | 20.045 | 20.045 | -2.58% |
May 11, 2020 | 20.575 | 20.575 | 20.575 | 20.575 | 1.78% |
May 08, 2020 | 20.215 | 20.215 | 20.215 | 20.215 | -1.99% |
May 07, 2020 | 20.625 | 20.625 | 20.625 | 20.625 | 0.44% |
May 06, 2020 | 20.535 | 20.535 | 20.535 | 20.535 | 1.13% |
May 05, 2020 | 20.305 | 20.305 | 20.305 | 20.305 | 3.41% |
May 04, 2020 | 19.635 | 19.635 | 19.635 | 19.635 | 2.03% |
Apr 30, 2020 | 19.245 | 19.245 | 19.245 | 19.245 | -4.52% |
Apr 29, 2020 | 20.155 | 20.155 | 20.155 | 20.155 | -1.37% |
Apr 28, 2020 | 20.435 | 20.435 | 20.435 | 20.435 | -0.58% |
Apr 27, 2020 | 20.555 | 20.555 | 20.555 | 20.555 | -1.77% |
Apr 24, 2020 | 20.925 | 20.925 | 20.925 | 20.925 | 1.45% |
Apr 23, 2020 | 20.625 | 20.625 | 20.625 | 20.625 | 0.00% |
Apr 22, 2020 | 20.625 | 20.625 | 20.625 | 20.625 | 1.78% |
Apr 21, 2020 | 20.265 | 20.265 | 20.265 | 20.265 | 1.38% |
Apr 20, 2020 | 19.990 | 19.990 | 19.990 | 19.990 | -0.50% |
Apr 17, 2020 | 20.090 | 20.090 | 20.090 | 20.090 | 15.56% |
Highest: 20.925 | Lowest: 17.385 | Difference: 3.540 | Average: 19.812 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review