
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 5.951 | 6.078 | 6.078 | 6.074 | -0.127 | -2.08% | 16:43:19 | ||
Botswana 3Y | 5.230 | 5.230 | 5.230 | 5.230 | 0.000 | 0.00% | 02/06 | ||
Botswana 5Y | 6.275 | 6.330 | 6.275 | 6.275 | +-0.055 | +-0.87% | 07:01:02 | ||
Botswana 20Y | 8.889 | 8.850 | 8.889 | 8.889 | +0.038 | +0.43% | 07:01:06 | ||
Botswana 22Y | 9.043 | 9.000 | 9.043 | 9.043 | +0.043 | +0.48% | 07:01:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 12.436 | 12.436 | 12.436 | 12.436 | +0.000 | +0.00% | 06:25:01 | ||
Kenya 3M | 14.821 | 14.821 | 14.821 | 14.821 | +0.000 | +0.00% | 28/09 | ||
Kenya 6M | 14.950 | 14.950 | 14.950 | 14.950 | +0.000 | +0.00% | 28/09 | ||
Kenya 1Y | 15.054 | 15.054 | 15.054 | 15.054 | 0.000 | 0.00% | 28/09 | ||
Kenya 2Y | 13.507 | 13.180 | 13.507 | 13.507 | +0.327 | +2.48% | 16:43:13 | ||
Kenya 3Y | 17.128 | 16.520 | 17.128 | 17.128 | +0.608 | +3.68% | 16:43:08 | ||
Kenya 4Y | 18.250 | 17.550 | 18.250 | 18.250 | +0.701 | +3.99% | 16:43:10 | ||
Kenya 5Y | 18.404 | 17.690 | 18.404 | 18.404 | +0.714 | +4.04% | 16:43:05 | ||
Kenya 6Y | 18.522 | 17.780 | 18.522 | 18.522 | +0.743 | +4.18% | 16:43:04 | ||
Kenya 7Y | 15.987 | 15.440 | 15.987 | 15.987 | +0.547 | +3.54% | 16:43:09 | ||
Kenya 8Y | 16.379 | 15.810 | 16.379 | 16.379 | +0.569 | +3.60% | 16:43:04 | ||
Kenya 9Y | 16.653 | 16.060 | 16.653 | 16.653 | +0.594 | +3.70% | 16:43:13 | ||
Kenya 10Y | 16.799 | 16.190 | 16.799 | 16.799 | +0.609 | +3.76% | 16:43:04 | ||
Kenya 15Y | 16.789 | 16.190 | 16.190 | 16.090 | +0.600 | +3.70% | 16:43:07 | ||
Kenya 20Y | 16.827 | 16.220 | 16.220 | 16.117 | +0.608 | +3.75% | 16:43:04 | ||
Kenya 25Y | 16.882 | 16.270 | 16.270 | 16.170 | +0.612 | +3.76% | 16:43:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 3.200 | 3.200 | 3.200 | 3.200 | +0.000 | +0.00% | 24/08 | ||
Mauritius 6M | 3.442 | 3.450 | 3.442 | 3.442 | -0.008 | -0.23% | 06:12:11 | ||
Mauritius 8M | 3.478 | 3.500 | 3.478 | 3.478 | -0.021 | -0.61% | 06:12:06 | ||
Mauritius 1Y | 3.576 | 3.620 | 3.576 | 3.576 | -0.044 | -1.23% | 06:12:07 | ||
Mauritius 2Y | 3.559 | 3.610 | 3.559 | 3.559 | -0.051 | -1.40% | 07:01:13 | ||
Mauritius 3Y | 3.651 | 3.720 | 3.651 | 3.651 | -0.069 | -1.85% | 07:01:14 | ||
Mauritius 4Y | 3.765 | 3.830 | 3.765 | 3.765 | -0.065 | -1.70% | 07:01:14 | ||
Mauritius 5Y | 3.866 | 3.930 | 3.866 | 3.866 | -0.064 | -1.62% | 07:01:14 | ||
Mauritius 10Y | 4.383 | 4.460 | 4.383 | 4.383 | -0.077 | -1.74% | 07:01:15 | ||
Mauritius 15Y | 4.812 | 4.880 | 4.812 | 4.812 | +-0.068 | +-1.39% | 07:01:06 | ||
Mauritius 20Y | 4.925 | 4.990 | 4.925 | 4.925 | -0.065 | -1.30% | 17:55:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 3.114 | 3.246 | 3.184 | 3.184 | -0.132 | -4.08% | 16:12:07 | ||
Morocco 6M | 3.152 | 3.270 | 3.226 | 3.226 | -0.117 | -3.59% | 16:12:32 | ||
Morocco 2Y | 3.490 | 3.602 | 3.589 | 3.589 | -0.112 | -3.10% | 16:12:35 | ||
Morocco 5Y | 3.813 | 3.947 | 3.914 | 3.914 | -0.133 | -3.38% | 16:12:07 | ||
Morocco 10Y | 4.265 | 4.357 | 4.365 | 4.365 | -0.092 | -2.11% | 16:12:29 | ||
Morocco 15Y | 4.655 | 4.766 | 4.755 | 4.755 | -0.111 | -2.32% | 16:12:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 8.467 | 8.450 | 8.450 | 8.450 | +0.017 | +0.20% | 07:01:22 | ||
Namibia 6M | 8.620 | 8.680 | 8.680 | 8.680 | -0.060 | -0.70% | 07:01:19 | ||
Namibia 9M | 8.601 | 8.750 | 8.750 | 8.750 | -0.149 | -1.70% | 07:01:21 | ||
Namibia 1Y | 8.561 | 8.800 | 8.800 | 8.800 | -0.238 | -2.71% | 07:01:17 | ||
Namibia 3Y | 9.385 | 9.279 | 9.330 | 9.279 | +0.106 | +1.14% | 17:34:40 | ||
Namibia 7Y | 10.666 | 10.491 | 10.545 | 10.491 | +0.175 | +1.67% | 16:53:35 | ||
Namibia 10Y | 11.089 | 10.895 | 10.949 | 10.895 | +0.194 | +1.78% | 16:53:34 | ||
Namibia 15Y | 12.636 | 12.349 | 12.409 | 12.349 | +0.287 | +2.32% | 17:34:40 | ||
Namibia 20Y | 12.941 | 12.621 | 12.695 | 12.621 | +0.320 | +2.53% | 17:34:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 12.793 | 12.793 | 12.793 | 12.793 | 0.000 | 0.00% | 29/09 | ||
Nigeria 3Y | 13.055 | 13.055 | 13.055 | 13.055 | +0.000 | +0.00% | 29/09 | ||
Nigeria 4Y | 13.586 | 13.586 | 13.586 | 13.586 | 0.000 | 0.00% | 29/09 | ||
Nigeria 5Y | 14.177 | 14.177 | 14.177 | 14.177 | +0.000 | +0.00% | 29/09 | ||
Nigeria 7Y | 14.502 | 14.502 | 14.502 | 14.502 | +0.000 | +0.00% | 29/09 | ||
Nigeria 10Y | 14.704 | 14.704 | 14.704 | 14.704 | 0.000 | 0.00% | 29/09 | ||
Nigeria 20Y | 15.360 | 15.360 | 15.360 | 15.360 | 0.000 | 0.00% | 29/09 | ||
Nigeria 30Y | 15.700 | 15.700 | 15.700 | 15.700 | +0.000 | +0.00% | 29/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 8.100 | 8.950 | 9.000 | 8.000 | -0.850 | -9.50% | 17:43:08 | ||
South Africa 5Y | 9.490 | 9.490 | 9.490 | 9.400 | +0.080 | +0.00% | 16:19:26 | ||
South Africa 10Y | 10.900 | 10.900 | 10.905 | 10.810 | +0.090 | +0.00% | 16:19:20 | ||
Souht Africa 12Y | 11.790 | 11.790 | 11.800 | 11.700 | +0.090 | +0.00% | 16:19:19 | ||
South Africa 20Y | 12.995 | 12.995 | 12.995 | 12.885 | +0.115 | +0.00% | 16:19:21 | ||
South Africa 25Y | 13.085 | 13.085 | 13.085 | 12.980 | +0.110 | +0.00% | 16:19:22 | ||
South Africa 30Y | 12.980 | 12.980 | 12.980 | 12.875 | +0.110 | +0.00% | 16:19:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 8.094 | 8.000 | 8.094 | 8.094 | +0.000 | +0.00% | 28/08 | ||
Uganda 6M | 8.752 | 8.800 | 8.752 | 8.752 | -0.048 | -0.54% | 05:20:37 | ||
Uganda 1Y | 9.248 | 9.500 | 9.248 | 9.248 | -0.252 | -2.65% | 05:20:37 | ||
Uganda 2Y | 10.010 | 10.010 | 10.010 | 10.010 | 0.000 | 0.00% | 04/09 | ||
Uganda 3Y | 13.533 | 13.300 | 13.300 | 13.256 | +0.234 | +1.76% | 16:43:05 | ||
Uganda 5Y | 14.797 | 14.500 | 14.797 | 14.797 | +0.296 | +2.04% | 07:01:06 | ||
Uganda 10Y | 15.734 | 15.164 | 15.164 | 15.164 | +0.570 | +3.76% | 13:02:09 | ||
Uganda 15Y | 16.319 | 15.900 | 16.319 | 16.319 | +0.419 | +2.64% | 07:01:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 18.204 | 18.019 | 18.204 | 18.204 | +0.185 | +1.03% | 06:00:00 | ||
Zambia 6M | 14.903 | 14.903 | 14.903 | 14.903 | 0.000 | 0.00% | 06:00:00 | ||
Zambia 9M | 16.451 | 16.450 | 16.451 | 16.451 | +0.001 | +0.01% | 06:00:00 | ||
Zambia 1Y | 18.001 | 18.001 | 18.001 | 18.001 | 0.000 | 0.00% | 06:00:00 | ||
Zambia 3Y | 22.722 | 22.722 | 22.722 | 22.722 | -0.000 | 0.00% | 06:00:00 | ||
Zambia 5Y | 26.236 | 26.236 | 26.236 | 26.236 | -0.000 | 0.00% | 06:00:00 | ||
Zambia 7Y | 28.399 | 28.433 | 28.399 | 28.399 | -0.034 | -0.12% | 06:00:00 | ||
Zambia 10Y | 29.250 | 29.374 | 29.250 | 29.250 | -0.124 | -0.42% | 06:00:00 | ||
Zambia 15Y | 29.978 | 29.978 | 29.978 | 29.978 | -0.000 | 0.00% | 06:00:00 |