
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 3.650 | 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 01/07 | ||
Botswana 3Y | 6.660 | 6.660 | 7.250 | 6.660 | 0.000 | 0.00% | 18:23:05 | ||
Botswana 20Y | 11.030 | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 10:19:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 16:29:59 | ||
Cote d'Ivoire 6M | 6.850 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 16:29:59 | ||
Cote d'Ivoire 1Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 16:29:59 | ||
Cote d'Ivoire 3Y | 7.560 | 7.550 | 7.560 | 7.560 | 0.000 | 0.00% | 13/06 | ||
Cote d'Ivoire 5Y | 7.850 | 7.850 | 7.850 | 7.850 | 0.000 | 0.00% | 16:29:59 | ||
Cote d'Ivoire 7Y | 7.220 | 7.220 | 7.220 | 7.220 | 0.000 | 0.00% | 16:29:59 | ||
Cote d'Ivoire 10Y | 7.010 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 16:29:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
Kenya 3M | 8.169 | 8.145 | 8.169 | 8.169 | 0.000 | 0.00% | 20/06 | ||
Kenya 6M | 8.476 | 8.450 | 8.476 | 8.476 | 0.000 | 0.00% | 20/06 | ||
Kenya 1Y | 9.739 | 9.713 | 9.739 | 9.739 | 0.000 | 0.00% | 20/06 | ||
Kenya 2Y | 10.650 | 10.650 | 10.650 | 10.650 | -0.090 | -0.84% | 13:59:59 | ||
Kenya 3Y | 12.670 | 12.670 | 12.670 | 12.670 | -0.030 | -0.24% | 13:59:59 | ||
Kenya 4Y | 13.280 | 13.280 | 13.280 | 13.280 | -0.040 | -0.30% | 13:59:59 | ||
Kenya 5Y | 10.750 | 10.750 | 10.750 | 10.750 | -0.090 | -0.83% | 13:59:59 | ||
Kenya 6Y | 10.920 | 10.920 | 10.920 | 10.920 | -0.050 | -0.46% | 13:59:59 | ||
Kenya 7Y | 13.290 | 13.290 | 13.290 | 13.290 | -0.040 | -0.30% | 13:59:59 | ||
Kenya 8Y | 13.360 | 13.360 | 13.360 | 13.360 | -0.040 | -0.30% | 13:59:59 | ||
Kenya 9Y | 13.430 | 13.430 | 13.430 | 13.430 | -0.040 | -0.30% | 13:59:59 | ||
Kenya 10Y | 13.460 | 13.460 | 13.460 | 13.460 | -0.040 | -0.30% | 13:59:59 | ||
Kenya 15Y | 13.490 | 13.490 | 13.490 | 13.490 | -0.040 | -0.30% | 13:59:59 | ||
Kenya 20Y | 13.630 | 13.630 | 13.630 | 13.630 | -0.030 | -0.22% | 13:59:59 | ||
Kenya 25Y | 13.730 | 13.730 | 13.730 | 13.730 | -0.030 | -0.22% | 13:59:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 4.400 | 4.500 | 4.400 | 4.400 | +0.075 | +1.73% | 11:34:59 | ||
Mauritius 6M | 4.620 | 4.720 | 4.620 | 4.620 | +0.095 | +2.10% | 11:34:59 | ||
Mauritius 8M | 4.750 | 4.850 | 4.750 | 4.750 | +0.025 | +0.53% | 11:34:59 | ||
Mauritius 1Y | 5.010 | 5.110 | 5.010 | 5.010 | +0.060 | +1.21% | 11:34:59 | ||
Mauritius 2Y | 5.137 | 5.221 | 5.188 | 5.188 | -0.005 | -0.10% | 11:34:59 | ||
Mauritius 3Y | 5.098 | 5.176 | 5.149 | 5.149 | 0.000 | 0.00% | 11:34:59 | ||
Mauritius 4Y | 5.181 | 5.247 | 5.232 | 5.232 | +0.005 | +0.10% | 11:34:59 | ||
Mauritius 5Y | 5.218 | 5.290 | 5.268 | 5.268 | -0.013 | -0.25% | 11:34:59 | ||
Mauritius 10Y | 5.579 | 5.641 | 5.630 | 5.630 | 0.000 | 0.00% | 11:34:59 | ||
Mauritius 15Y | 5.859 | 5.910 | 5.910 | 5.910 | 0.000 | 0.00% | 11:34:59 | ||
Mauritius 20Y | 6.109 | 6.170 | 6.160 | 6.160 | 0.000 | 0.00% | 11:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.160 | 2.253 | 2.288 | 2.253 | -0.040 | -1.82% | 15:59:59 | ||
Morocco 6M | 2.180 | 2.282 | 2.282 | 2.267 | -0.010 | -0.46% | 15:59:59 | ||
Morocco 2Y | 2.220 | 2.318 | 2.318 | 2.318 | -0.020 | -0.89% | 15:59:59 | ||
Morocco 5Y | 2.370 | 2.472 | 2.472 | 2.470 | -0.030 | -1.25% | 15:59:59 | ||
Morocco 10Y | 2.710 | 2.807 | 2.808 | 2.807 | +0.010 | +0.37% | 15:59:59 | ||
Morocco 15Y | 3.080 | 3.180 | 3.180 | 3.180 | -0.050 | -1.60% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 6.377 | 6.662 | 6.662 | 6.627 | -0.035 | -0.55% | 16:09:59 | ||
Namibia 6M | 7.342 | 7.599 | 7.599 | 7.592 | -0.007 | -0.10% | 16:09:59 | ||
Namibia 9M | 7.510 | 7.763 | 7.763 | 7.760 | -0.003 | -0.04% | 16:09:59 | ||
Namibia 1Y | 7.575 | 7.826 | 7.826 | 7.825 | -0.001 | -0.01% | 16:09:59 | ||
Namibia 3Y | 7.712 | 7.836 | 7.837 | 7.836 | +0.001 | +0.01% | 16:09:59 | ||
Namibia 7Y | 8.781 | 8.861 | 8.906 | 8.814 | +0.092 | +1.06% | 16:09:59 | ||
Namibia 10Y | 9.320 | 9.403 | 9.445 | 9.367 | +0.078 | +0.84% | 16:09:59 | ||
Namibia 15Y | 11.162 | 11.205 | 11.287 | 11.147 | +0.140 | +1.27% | 16:09:59 | ||
Namibia 20Y | 11.634 | 11.678 | 11.759 | 11.619 | +0.140 | +1.22% | 16:09:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 18.075 | 18.078 | 18.075 | 18.075 | +0.003 | +0.02% | 07/07 | ||
Nigeria 3Y | 17.840 | 17.507 | 17.840 | 17.840 | -0.016 | -0.09% | 07/07 | ||
Nigeria 4Y | 17.826 | 17.718 | 17.826 | 17.826 | +0.026 | +0.15% | 07/07 | ||
Nigeria 5Y | 17.834 | 17.604 | 17.834 | 17.834 | +0.055 | +0.31% | 07/07 | ||
Nigeria 7Y | 17.812 | 17.813 | 17.812 | 17.812 | +0.002 | +0.01% | 07/07 | ||
Nigeria 10Y | 17.184 | 17.185 | 17.184 | 17.184 | -0.202 | -1.16% | 07/07 | ||
Nigeria 20Y | 16.085 | 16.086 | 16.085 | 16.085 | -0.148 | -0.91% | 07/07 | ||
Nigeria 30Y | 15.910 | 15.910 | 15.910 | 15.910 | -0.305 | -1.88% | 07/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 7.100 | 7.000 | 6.950 | 6.650 | 0.000 | 0.00% | 16:58:59 | ||
South Africa 5Y | 8.395 | 8.410 | 8.445 | 8.360 | +0.065 | +0.78% | 16:58:59 | ||
South Africa 10Y | 9.880 | 9.895 | 9.895 | 9.840 | +0.070 | +0.71% | 16:58:59 | ||
Souht Africa 12Y | 10.455 | 10.470 | 10.470 | 10.415 | +0.075 | +0.72% | 15:59:59 | ||
South Africa 20Y | 11.180 | 11.195 | 11.195 | 11.110 | +0.100 | +0.90% | 16:58:59 | ||
South Africa 25Y | 11.160 | 11.175 | 11.180 | 11.095 | +0.095 | +0.86% | 15:59:59 | ||
South Africa 30Y | 11.070 | 11.085 | 11.085 | 11.005 | +0.095 | +0.87% | 16:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 07/07 | ||
Uganda 6M | 14.000 | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 07/07 | ||
Uganda 1Y | 15.350 | 15.350 | 15.350 | 15.350 | 0.000 | 0.00% | 14:03:37 | ||
Uganda 2Y | 15.650 | 15.650 | 15.650 | 15.650 | 0.000 | 0.00% | 07:03:13 | ||
Uganda 3Y | 16.301 | 16.301 | 16.301 | 16.301 | +0.000 | +0.00% | 07:03:06 | ||
Uganda 5Y | 16.400 | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 07:03:01 | ||
Uganda 10Y | 17.050 | 17.050 | 17.050 | 17.000 | 0.000 | 0.00% | 14:03:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 16.476 | 16.465 | 16.476 | 16.476 | -0.002 | -0.01% | 04/07 | ||
Zambia 6M | 13.056 | 13.002 | 13.056 | 13.056 | -0.015 | -0.11% | 04/07 | ||
Zambia 9M | 14.318 | 14.265 | 14.318 | 14.318 | -0.013 | -0.09% | 04/07 | ||
Zambia 1Y | 15.501 | 15.501 | 15.501 | 15.501 | +0.250 | +1.64% | 04/07 | ||
Zambia 3Y | 17.010 | 17.009 | 17.010 | 17.010 | 0.000 | 0.00% | 04/07 | ||
Zambia 5Y | 17.427 | 17.416 | 17.427 | 17.427 | -0.002 | -0.01% | 04/07 | ||
Zambia 7Y | 18.981 | 18.971 | 18.981 | 18.981 | -0.003 | -0.02% | 04/07 | ||
Zambia 10Y | 19.543 | 19.541 | 19.543 | 19.543 | -0.001 | -0.01% | 04/07 | ||
Zambia 15Y | 20.500 | 20.500 | 20.500 | 20.500 | 0.000 | 0.00% | 04/07 |