Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
African Government Bonds
Botswana
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.951 | 6.078 | 6.078 | 6.074 | -0.127 | -2.08% | 16:43:19 | ||
| Botswana 3Y | 5.230 | 5.230 | 5.230 | 5.230 | 0.000 | 0.00% | 02/06 | ||
| Botswana 5Y | 6.275 | 6.330 | 6.275 | 6.275 | +-0.055 | +-0.87% | 07:01:02 | ||
| Botswana 20Y | 8.889 | 8.850 | 8.889 | 8.889 | +0.038 | +0.43% | 07:01:06 | ||
| Botswana 22Y | 9.043 | 9.000 | 9.043 | 9.043 | +0.043 | +0.48% | 07:01:12 |
Cote D'Ivoire
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Kenya
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 12.436 | 12.436 | 12.436 | 12.436 | +0.000 | +0.00% | 06:25:01 | ||
| Kenya 3M | 14.821 | 14.821 | 14.821 | 14.821 | +0.000 | +0.00% | 28/09 | ||
| Kenya 6M | 14.950 | 14.950 | 14.950 | 14.950 | +0.000 | +0.00% | 28/09 | ||
| Kenya 1Y | 15.054 | 15.054 | 15.054 | 15.054 | 0.000 | 0.00% | 28/09 | ||
| Kenya 2Y | 13.507 | 13.180 | 13.507 | 13.507 | +0.327 | +2.48% | 16:43:13 | ||
| Kenya 3Y | 17.128 | 16.520 | 17.128 | 17.128 | +0.608 | +3.68% | 16:43:08 | ||
| Kenya 4Y | 18.250 | 17.550 | 18.250 | 18.250 | +0.701 | +3.99% | 16:43:10 | ||
| Kenya 5Y | 18.404 | 17.690 | 18.404 | 18.404 | +0.714 | +4.04% | 16:43:05 | ||
| Kenya 6Y | 18.522 | 17.780 | 18.522 | 18.522 | +0.743 | +4.18% | 16:43:04 | ||
| Kenya 7Y | 15.987 | 15.440 | 15.987 | 15.987 | +0.547 | +3.54% | 16:43:09 | ||
| Kenya 8Y | 16.379 | 15.810 | 16.379 | 16.379 | +0.569 | +3.60% | 16:43:04 | ||
| Kenya 9Y | 16.653 | 16.060 | 16.653 | 16.653 | +0.594 | +3.70% | 16:43:13 | ||
| Kenya 10Y | 16.799 | 16.190 | 16.799 | 16.799 | +0.609 | +3.76% | 16:43:04 | ||
| Kenya 15Y | 16.789 | 16.190 | 16.190 | 16.090 | +0.600 | +3.70% | 16:43:07 | ||
| Kenya 20Y | 16.827 | 16.220 | 16.220 | 16.117 | +0.608 | +3.75% | 16:43:04 | ||
| Kenya 25Y | 16.882 | 16.270 | 16.270 | 16.170 | +0.612 | +3.76% | 16:43:15 |
Mauritius
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.200 | 3.200 | 3.200 | 3.200 | +0.000 | +0.00% | 24/08 | ||
| Mauritius 6M | 3.442 | 3.450 | 3.442 | 3.442 | -0.008 | -0.23% | 06:12:11 | ||
| Mauritius 8M | 3.478 | 3.500 | 3.478 | 3.478 | -0.021 | -0.61% | 06:12:06 | ||
| Mauritius 1Y | 3.576 | 3.620 | 3.576 | 3.576 | -0.044 | -1.23% | 06:12:07 | ||
| Mauritius 2Y | 3.559 | 3.610 | 3.559 | 3.559 | -0.051 | -1.40% | 07:01:13 | ||
| Mauritius 3Y | 3.651 | 3.720 | 3.651 | 3.651 | -0.069 | -1.85% | 07:01:14 | ||
| Mauritius 4Y | 3.765 | 3.830 | 3.765 | 3.765 | -0.065 | -1.70% | 07:01:14 | ||
| Mauritius 5Y | 3.866 | 3.930 | 3.866 | 3.866 | -0.064 | -1.62% | 07:01:14 | ||
| Mauritius 10Y | 4.383 | 4.460 | 4.383 | 4.383 | -0.077 | -1.74% | 07:01:15 | ||
| Mauritius 15Y | 4.812 | 4.880 | 4.812 | 4.812 | +-0.068 | +-1.39% | 07:01:06 | ||
| Mauritius 20Y | 4.925 | 4.990 | 4.925 | 4.925 | -0.065 | -1.30% | 17:55:13 |
Morocco
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.114 | 3.246 | 3.184 | 3.184 | -0.132 | -4.08% | 16:12:07 | ||
| Morocco 6M | 3.152 | 3.270 | 3.226 | 3.226 | -0.117 | -3.59% | 16:12:32 | ||
| Morocco 2Y | 3.490 | 3.602 | 3.589 | 3.589 | -0.112 | -3.10% | 16:12:35 | ||
| Morocco 5Y | 3.813 | 3.947 | 3.914 | 3.914 | -0.133 | -3.38% | 16:12:07 | ||
| Morocco 10Y | 4.265 | 4.357 | 4.365 | 4.365 | -0.092 | -2.11% | 16:12:29 | ||
| Morocco 15Y | 4.655 | 4.766 | 4.755 | 4.755 | -0.111 | -2.32% | 16:12:11 |
Namibia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.467 | 8.450 | 8.450 | 8.450 | +0.017 | +0.20% | 07:01:22 | ||
| Namibia 6M | 8.620 | 8.680 | 8.680 | 8.680 | -0.060 | -0.70% | 07:01:19 | ||
| Namibia 9M | 8.601 | 8.750 | 8.750 | 8.750 | -0.149 | -1.70% | 07:01:21 | ||
| Namibia 1Y | 8.561 | 8.800 | 8.800 | 8.800 | -0.238 | -2.71% | 07:01:17 | ||
| Namibia 3Y | 9.385 | 9.279 | 9.330 | 9.279 | +0.106 | +1.14% | 17:34:40 | ||
| Namibia 7Y | 10.666 | 10.491 | 10.545 | 10.491 | +0.175 | +1.67% | 16:53:35 | ||
| Namibia 10Y | 11.089 | 10.895 | 10.949 | 10.895 | +0.194 | +1.78% | 16:53:34 | ||
| Namibia 15Y | 12.636 | 12.349 | 12.409 | 12.349 | +0.287 | +2.32% | 17:34:40 | ||
| Namibia 20Y | 12.941 | 12.621 | 12.695 | 12.621 | +0.320 | +2.53% | 17:34:40 |
Nigeria
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 12.793 | 12.793 | 12.793 | 12.793 | 0.000 | 0.00% | 29/09 | ||
| Nigeria 3Y | 13.055 | 13.055 | 13.055 | 13.055 | +0.000 | +0.00% | 29/09 | ||
| Nigeria 4Y | 13.586 | 13.586 | 13.586 | 13.586 | 0.000 | 0.00% | 29/09 | ||
| Nigeria 5Y | 14.177 | 14.177 | 14.177 | 14.177 | +0.000 | +0.00% | 29/09 | ||
| Nigeria 7Y | 14.502 | 14.502 | 14.502 | 14.502 | +0.000 | +0.00% | 29/09 | ||
| Nigeria 10Y | 14.704 | 14.704 | 14.704 | 14.704 | 0.000 | 0.00% | 29/09 | ||
| Nigeria 20Y | 15.360 | 15.360 | 15.360 | 15.360 | 0.000 | 0.00% | 29/09 | ||
| Nigeria 30Y | 15.700 | 15.700 | 15.700 | 15.700 | +0.000 | +0.00% | 29/09 |
South Africa
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.100 | 8.950 | 9.000 | 8.000 | -0.850 | -9.50% | 17:43:08 | ||
| South Africa 5Y | 9.490 | 9.490 | 9.490 | 9.400 | +0.080 | +0.00% | 16:19:26 | ||
| South Africa 10Y | 10.900 | 10.900 | 10.905 | 10.810 | +0.090 | +0.00% | 16:19:20 | ||
| Souht Africa 12Y | 11.790 | 11.790 | 11.800 | 11.700 | +0.090 | +0.00% | 16:19:19 | ||
| South Africa 20Y | 12.995 | 12.995 | 12.995 | 12.885 | +0.115 | +0.00% | 16:19:21 | ||
| South Africa 25Y | 13.085 | 13.085 | 13.085 | 12.980 | +0.110 | +0.00% | 16:19:22 | ||
| South Africa 30Y | 12.980 | 12.980 | 12.980 | 12.875 | +0.110 | +0.00% | 16:19:22 |
Uganda
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.094 | 8.000 | 8.094 | 8.094 | +0.000 | +0.00% | 28/08 | ||
| Uganda 6M | 8.752 | 8.800 | 8.752 | 8.752 | -0.048 | -0.54% | 05:20:37 | ||
| Uganda 1Y | 9.248 | 9.500 | 9.248 | 9.248 | -0.252 | -2.65% | 05:20:37 | ||
| Uganda 2Y | 10.010 | 10.010 | 10.010 | 10.010 | 0.000 | 0.00% | 04/09 | ||
| Uganda 3Y | 13.533 | 13.300 | 13.300 | 13.256 | +0.234 | +1.76% | 16:43:05 | ||
| Uganda 5Y | 14.797 | 14.500 | 14.797 | 14.797 | +0.296 | +2.04% | 07:01:06 | ||
| Uganda 10Y | 15.734 | 15.164 | 15.164 | 15.164 | +0.570 | +3.76% | 13:02:09 | ||
| Uganda 15Y | 16.319 | 15.900 | 16.319 | 16.319 | +0.419 | +2.64% | 07:01:12 |
Zambia
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 18.204 | 18.019 | 18.204 | 18.204 | +0.185 | +1.03% | 06:00:00 | ||
| Zambia 6M | 14.903 | 14.903 | 14.903 | 14.903 | 0.000 | 0.00% | 06:00:00 | ||
| Zambia 9M | 16.451 | 16.450 | 16.451 | 16.451 | +0.001 | +0.01% | 06:00:00 | ||
| Zambia 1Y | 18.001 | 18.001 | 18.001 | 18.001 | 0.000 | 0.00% | 06:00:00 | ||
| Zambia 3Y | 22.722 | 22.722 | 22.722 | 22.722 | -0.000 | 0.00% | 06:00:00 | ||
| Zambia 5Y | 26.236 | 26.236 | 26.236 | 26.236 | -0.000 | 0.00% | 06:00:00 | ||
| Zambia 7Y | 28.399 | 28.433 | 28.399 | 28.399 | -0.034 | -0.12% | 06:00:00 | ||
| Zambia 10Y | 29.250 | 29.374 | 29.250 | 29.250 | -0.124 | -0.42% | 06:00:00 | ||
| Zambia 15Y | 29.978 | 29.978 | 29.978 | 29.978 | -0.000 | 0.00% | 06:00:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.