Breaking News

FTSE 100 Futures - Oct 18

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

FTSE 100 historical data, for real-time data please try another search

7,020.32 -42.68 -0.60%

19/10 - Real-time Data. Currency in INR

Prev. Close: 7,020.32
Open: 7,020.32
Day's Range: 7,020.32 - 7,020.32

Type: Index Future

Market: India

Underlying: FTSE 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

View real-time streaming quotes of related instruments to the FTSE 100 Futures Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related indices along with the last price, % change and volume for related FTSE 100 Futures ETFs.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	808.60	+0.16%	2.40M	28/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	26/09
WisdomTree FTSE 100 3x Daily Short	3UKS	252.65	-0.08%	93.29K	28/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	36.15	+0.14%	274.34K	28/11
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.58	+0.40%	18.34K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.24	+0.10%	42.95K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.719	+0.31%	36.26K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.71	+0.21%	10.34K	28/11
Lyxor UCITS FTSE 100 C-GBP	L100	1,431.80	+0.08%	10.76K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	808.00	+0.22%	6.66K	28/11
Vanguard FTSE 100 UCITS GBP Acc	VUKG	42.02	+0.05%	21.46K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.05	+0.44%	19.71K	28/11
HSBC FTSE 100 UCITS	HUKX	8,266.0	+0.08%	4.57K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.71	+0.21%	4.85K	28/11
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.20	+0.23%	2.32K	28/11
iShares FTSE 100 UCITS Acc	CUKX	16,050.0	+0.06%	6.31K	28/11
db x-trackers FTSE 100 DR 1C	XDUK	1,264.30	+0.04%	7.91K	28/11
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	24,965.0	+0.04%	9.46K	28/11
db x-trackers FTSE 100 DR 1C	XDUK	15.198	+0.26%	14.56K	28/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	801.40	+0.08%	10.04K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.75	+1.04%	2.59K	28/11
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	19/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.42	+0.21%	0.91K	28/11
Lyxor UCITS FTSE 100 C-GBP	LY100	17.21	+0.35%	1.61K	28/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.44	+0.32%	8.89K	28/11
Source FTSE 100 UCITS	S100	8,694.5	+0.06%	1.21K	28/11
Sygnia ITRIX FTSE 100	SYGUKJ	18,927	+0.33%	4.20K	28/11
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,250.20	+0.24%	3.80K	28/11
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	40,090.0	+0.05%	0.63K	28/11
KSM 4D FTSE 100	KSMF51	4,356	+0.67%	2.99K	28/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.63	+0.31%	0.75K	28/11
db x-trackers FTSE 100 UCITS DR Income	DB15	9.605	+0.36%	0	27/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.14	0.00%	2.54K	26/11
iShares FTSE 100 UCITS Acc	CSUKX	160.62	+0.10%	2.46K	28/11
iShares FTSE 100 UCITS Acc	SXRW	193.02	+0.30%	0.70K	28/11
Vanguard FTSE 100 UCITS GBP Acc	VUK1	50.58	+0.40%	0.24K	28/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,783.00	+0.08%	0.22K	28/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.95	0.00%	0.06K	22/11
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,687.0	+0.08%	0	28/11
UBS - FTSE 100 UCITS GBP A-dis	100GBA	76.99	+0.33%	0.04K	28/11
HSBC FTSE 100 UCITS	HUKX	99.32	+0.26%	2.62K	28/11
HSBC FTSE 100 UCITS	HUKX	104.72	+0.79%	0.03K	28/11
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,904	0.00%	0.00K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.74	+0.93%	0.40K	28/11
UBS - FTSE 100 UCITS GBP A-dis	100CHA	85.43	0.00%	1.43K	26/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.40	+0.28%	0	28/11
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	152.30	+0.79%	0.02K	28/11
iShares FTSE 100 UCITS Acc	SXRW	192.74	+0.48%	0.00K	28/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.41	+0.28%	0.01K	28/11
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	182.24	+0.05%	0	28/11
iShares FTSE 100 UCITS Acc	CSUKX	192.99	+0.34%	0.02K	28/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	153.74	+0.29%	0.00K	28/11
iShares FTSE 100 UCITS Acc	SXRW	186.34	0.00%	0	15/11
Amundi ETF FTSE 100 UCITS	C1U	849.20	+0.27%	0.01K	28/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	01/11
db x-trackers FTSE 100 DR 1C	XDUK	15.15	+0.46%	0.00K	28/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.59	+0.42%	0.00K	28/11
db x-trackers FTSE 100 DR 1C	XDUK	14.68	0.00%	0	15/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.00	0.00%	0	25/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.48	+0.77%	0.00K	28/11
db x-trackers FTSE 100 DR 1C	XDUK	15.20	+0.80%	0.00K	28/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.64	+0.73%	0.00K	28/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.11	+0.47%	0.00K	28/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Total Return	9,174.35	9,199.33	9,163.97	+12.02	+0.13%	28/11
FTSE 100 Daily Ultra Short Strategy RT Gross TR	204.19	204.90	202.52	0.00	0.00%	28/11
FTSE 100 Daily Super Leveraged RT TR	39,042.74	39,359.77	38,902.14	+0.00	+0.00%	28/11
FT100 Leveraged TR	107,658.09	107,658.09	107,658.09	+0.00	+0.00%	28/11
FTSE FT100 TR	9,162.33	9,162.33	9,162.33	0.00	0.00%	27/11

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussion Forum

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Attila László Nov 19, 2024 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy it up

1 1

Report

Attila László Nov 18, 2024 12:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lets roll 8400

0 1

Report

Attila László Nov 13, 2024 13:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to pump it to all time high

0 1

Report

Attila László Nov 12, 2024 13:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Starmer gotta pump the economy that shpuld be the priority

0 2

Report

Attila László Nov 12, 2024 10:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shocking US on fire Uk is down down every day

0 1

Report

Attila László Nov 12, 2024 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy now

0 1

Report

Attila László Nov 12, 2024 7:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rate cut in december again lets goo

0 1

Report

Attila László Nov 08, 2024 14:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shocking

0 0

Report

Attila László Nov 08, 2024 12:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I wonder how long before the UK government announce something that will drive up the economy and benefit all

0 0

Report

Attila László Nov 08, 2024 10:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am looking gorward to next week data would be nice to have a 2%up day..

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219093839">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219093839" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219093839" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219093839">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,281.22	+6.47	+0.08%
DAX	19,425.73	+163.98	+0.85%
Euro Stoxx 50	4,759.55	+26.40	+0.56%
S&P 500	5,998.7	-22.9	-0.38%
Nikkei 225	38,186.50	-163.00	-0.43%
Dow Jones	44,722.06	-138.25	-0.31%
FTSE 100 Futures	8,316.0	+6.3	+0.08%

Brent Oil	72.89	+0.11	+0.15%
Crude Oil WTI	69.19	+0.31	+0.45%
Gold	2,684.61	+23.11	+0.87%
Silver	31.175	+0.490	+1.60%
Copper	4.1658	+0.0343	+0.83%
London Cocoa	7,820.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2715	-0.0065	-0.23%
U.K. 5Y	4.1455	-0.0065	-0.24%
U.K. 2Y	4.2695	-0.0095	-0.23%
Germany 10Y	2.1245	-0.0015	0.00%
U.S. 10Y	4.242	0.000	0.00%
U.S. 5Y	4.116	+0.001	+0.03%
U.S. 2Y	4.215	+0.002	+0.04%

Lloyds Banking	53.26	+0.08	+0.15%
Vodafone Group PLC	71.700	+0.340	+0.48%
Barclays	265.10	+6.15	+2.37%
BT Group	159.25	+0.75	+0.47%
HSBC	731.90	0.00	0.00%
BHP Group Ltd	2,047.00	0.00	0.00%
Exxon Mobil	117.66	-0.31	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	7,020.32	-42.68	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
IAG	260.60	+2.16%	48.15M
HSBC	731.90	0.00%	18.05M
National Grid	994.60	+0.53%	11.17M
Shell	2,531.5	-0.26%	4.77M
Unilever	4,730.0	-0.06%	4.77M
Compass	2,691.00	-0.55%	2.90M
AstraZeneca	10,594.0	+0.59%	1.53M

Name	Last	Chg. %	Vol.
Viridien	40.674	+8722.34%	0.67K
Fincantieri	5.80	+1015.38%	25.57K
XXL ASA	8.50	+936.59%	0.07K
Ageagle Aerial Systems	5.91	+744.29%	24.16K
Inseego	11.98	+698.67%	0.61K
Ensurge Micropower ASA	0.862	+294.25%	63.00K
MFE MEDIAFOREUROPE NV B	3.854	+219.19%	14.35K

Name	Last	Chg. %	Vol.
Caledonian Trust PLC	0.65	-98.14%	21.68K
Idex ASA	0.1228	-87.28%	4.53K
T2 Biosystms Inc	0.51	-83.00%	29.78K
Kinnevik AB	76.93	-82.52%	63.00
Bionano Genomics	0.24	-79.49%	118.88K
Ideanomics	0.19	-79.35%	0.00K
BioGaia B	107.00	-79.24%	259.23K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT