Breaking News

S&P/TSX Capped Composite Total Return (TRSPTSECP3) Live

Toronto

Add to/Remove from a Portfolio Add to Watchlist

153,330.45 0.00 0.00%

08/12 - Real-time Data. Currency in CAD

Volume: -
Open: 153,330.45
Day's Range: 153,330.45 - 153,330.45

Type: Index

Market: Canada

Underlying: S&P/TSX Capped Composite

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SP/TSX Capped Composite TR Related Instruments

Real-time streaming quotes of related instruments to the S&P/TSX Capped Composite Total Return Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the S&P/TSX Capped Composite Total Return related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related S&P/TSX Capped Composite Total Return ETFs.

Indexes: If the SP TSX Capped Composite TR index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core S&P/TSX Capped Composite	XIC	50.10	+0.42%	204.45K	17:56:35
BMO S&P/TSX Capped Composite	ZCN	42.02	+0.43%	58.52K	17:57:01
Horizons S&P/TSX Capped Composite Index	HXCN	52.60	+0.57%	1.57K	17:38:47

My Sentiments

What is your sentiment on SP/TSX Capped Composite TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P/TSX Capped Composite Total Return Forum Discussions

Write your thoughts about S&P/TSX Capped Composite Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,642.01	-3.08	-0.03%
DAX	24,172.29	+126.28	+0.53%
Euro Stoxx 50	5,716.35	-9.24	-0.16%
S&P 500	6,850.31	+3.80	+0.06%
Nikkei 225	50,655.10	+73.16	+0.14%
Dow Jones	47,657.41	-81.91	-0.17%
FTSE 100 Futures	9,639.0	-13.0	-0.13%

Brent Oil	61.92	-0.57	-0.91%
Crude Oil WTI	58.22	-0.66	-1.12%
Gold	4,233.45	+15.75	+0.37%
Silver	60.765	+2.360	+4.04%
Copper	5.3253	-0.1192	-2.19%
London Cocoa	4,005.00	+62.00	+1.57%
London Wheat	165.05	+1.55	+0.95%

U.K. 10Y	4.5050	0.0000	0.00%
U.K. 5Y	3.9770	+0.0020	+0.05%
U.K. 2Y	3.7910	0.0000	0.00%
Germany 10Y	2.8539	+0.0019	+0.07%
U.S. 10Y	4.175	+0.002	+0.05%
U.S. 5Y	3.766	+0.014	+0.37%
U.S. 2Y	3.602	+0.019	+0.53%

Lloyds Banking	94.32	-1.38	-1.44%
Vodafone Group PLC	94.560	+0.420	+0.45%
Barclays	440.00	+3.00	+0.69%
BT Group	178.95	+1.95	+1.10%
HSBC	1,068.00	+3.40	+0.32%
BHP Group Ltd	2,216.00	+24.00	+1.10%
Exxon Mobil	118.97	+2.99	+2.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SP/TSX Capped Com.	153,330.45	0.00	0.00%
Shinyoung Value H.	1,778.270	-0.080	-0.00%
MSCI World Utilit.	435.77	+0.51	+0.12%
HDFC High Interes.	89.994	-0.060	-0.07%
XRP TRY	91.04350	+2.53638	+2.87%
iShares Edge MSCI.	5.52	+0.03	+0.55%
FTT/BTC	0.00000824	+0.00000073	+9.72%
Granate Sanlam Co.	1.236	-0.002	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.32	-1.44%	198.86M
Glencore	380.50	+0.42%	75.49M
BP	446.20	-0.93%	41.33M
Relx	2,976.00	+0.14%	8.18M
Unilever	4,846.5	+3.56%	4.47M
British American Tobacco	4,303.0	-0.32%	4.29M
AstraZeneca	13,592.0	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8316.67%	0
Inseego	11.74	+682.67%	0.01K
National Bank of Greece	13.295	+378.75%	0.11K
Trane Technologies	400.70	+354.46%	2.04K
Idex ASA	3.9000	+320.26%	2.18K
OTP Bank	33,830.0	+168.71%	0.53K
CEZ as	1,277.00	+156.22%	1.34K

Name	Last	Chg. %	Vol.
Kala Pharma	0.86	-87.65%	27.57K
iQIYI	2.01	-84.17%	5.71K
Kinnevik AB	85.25	-80.63%	0.00K
Celyad	0.18	-71.88%	0.05K
Five9	21.3758	-65.99%	305.00
Next Biometrics	1.55	-64.20%	15.01K
Intellia Therapeutics Inc	9.54	-61.49%	2.89K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 17, 2025 | 15:00 GMT