Breaking News

RTS Futures -

Add to/Remove from a Portfolio Add to Watchlist

RTS historical data, for real-time data please try another search

113,610 2050 1.84%

14/06 - Delayed Data. Currency in USD

Prev. Close: 113,610
Open: 111,700
Day's Range: 111,060 - 113,700

Type: Index Future

Underlying: RTSI

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

RTS Futures User Rankings

This table ranks investing.com users according to the performance of their sentiments for RTS Futures.

Sign up for a free investing account and share your sentiments to see yourself on our RTS cash-settled Futures Futures user ranking table.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1	RTS INVESTOR	160	160	128	80	+63.03%
2	Макс Га	16	16	12	75	+40.39%
3	rikket rik	78	78	68	87.18	+35%
4	Sergey Kalinin	1	1	1	100	+24.71%
5	Иван Воронцов	6	6	4	66.67	+23.77%
6	Сергей Ф.	11	11	10	90.91	+22.79%
7	Worm Mr	16	16	12	75	+22.35%
8	Михаил Шевырев	2	2	2	100	+22.3%
9	Андрей Смирнов	183	183	168	91.8	+20.59%
10	кирилл вдовин	8	8	7	87.5	+19.67%
11	Александр Бульба	4	4	3	75	+19.02%
12	Сергей Фельцингер	2	2	2	100	+17.95%
13	Александр Макидонский	4	4	4	100	+16.95%
14	Моисей Гольдзберг	4	4	4	100	+16.95%
15	lanfranco bilotti	2	2	2	100	+16.71%
16	Kirill Smirnov	13	13	13	100	+16.66%
17	Anita Vacca	72	72	67	93.06	+16.58%
18	Проставася Простапупкин	50	50	46	92	+16.27%
19	Oleg Konstantinov	5	5	5	100	+16.01%
20	Igor Poz	6	5	4	80	+15.42%
21	Александр Гепчик	61	61	51	83.61	+14.89%
22	Natalie KKKK	14	14	9	64.29	+14.54%
23	Владислав МР	19	19	14	73.68	+14.39%
24	Виталий Ковтонюк	4	4	3	75	+14.36%
25	Александр Кулагин	3	3	2	66.67	+14.06%
26	Крис Самарова	3	3	3	100	+14.04%
27	alex habibulin	1	1	1	100	+13.91%
28	Сергей Сергей	3	2	2	100	+13.9%
29	Камера в небе	2	2	2	100	+13.85%
30	Илья Куликов	1	1	1	100	+13.85%
31	Sergey Ryabchenko	7	7	3	42.86	+13.78%
32	Юля Сух	1	1	1	100	+13.74%
33	Polsky Krot	1	1	1	100	+13.74%
34	Marat Gilyazeev	1	1	1	100	+13.69%
35	Ильщат Мухамадеев	4	4	2	50	+13.69%
36	Matteo Balconi	1	1	1	100	+13.64%
37	милена Глебова	1	1	1	100	+13.63%
38	oleg lazarev	1	1	1	100	+13.56%
39	Гавриил Васильев	12	12	7	58.33	+13.51%
40	Pavel Trotsevskij	2	2	2	100	+13.2%
41	Алексей Крючков	63	63	49	77.78	+13.11%
42	Vladimir Invest	7	7	6	85.71	+12.97%
43	Sasha Vasil ev	26	26	13	50	+12.76%
44	El Miha	3	2	2	100	+12.73%
45	Сергей Пусь	5	5	5	100	+12.69%
46	плохой скальпер	1	1	1	100	+12.68%
47	Сергей Иванов	1	1	1	100	+12.52%
48	Александр Юновидов	1	1	1	100	+12.39%
49	Evgeny Kriskovets	13	13	11	84.62	+12.23%
50	SuperVolgograd34	1	1	1	100	+12.06%

My Sentiments

What is your sentiment on RTS?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RTS Futures Discussion Forum

Write your thoughts about RTS Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Speed Traders Nov 24, 2024 7:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this is one of the best market price to follow and to achieve your goal

1 0

Report

Global Index Oct 11, 2023 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

102,700 quickly

2 0

Report

Global Index Oct 09, 2023 16:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dump very fast

1 0

Report

Index Expert Oct 09, 2023 16:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

99,800 soon hit

1 1

Report

Jaden Tips Oct 09, 2023 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it turns negative soon

1 1

Report

Sandip Patel Apr 02, 2023 7:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

RTS next week 90000

1 4

Report

Global Index Mar 21, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

110000+ tomorrow see

4 1

Report

Nosansun TV Mar 21, 2023 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can be...?

1 0

Report

Darshan Chauhan Mar 17, 2023 17:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sgx nifty strong buy cmp to 17031 maximum lot target 17166-200+

0 0

Report

Tapus Sarkar Feb 21, 2023 15:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell fast bearish mode activated soon 92,500 downside

1 0

Report

Maria Rodriguez Feb 21, 2023 13:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bearish chart pattern bearish mode all positive will turn to negative wait for some times in RTS

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246922046">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246922046" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246922046" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246922046">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249970623">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249970623" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249970623" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249970623">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
Euro Stoxx 50	4,940.45	-6.58	-0.13%
S&P 500	6,050.61	-23.47	-0.39%
Nikkei 225	39,120.50	-289.50	-0.73%
Dow Jones	43,449.90	-267.58	-0.61%
FTSE 100 Futures	8,256.8	+23.6	+0.29%

Brent Oil	73.56	+0.37	+0.51%
Crude Oil WTI	70.03	-0.05	-0.07%
Gold	2,659.09	-2.91	-0.11%
Silver	30.817	-0.104	-0.34%
Copper	4.1215	-0.0250	-0.60%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

U.K. 10Y	4.5200	-0.0050	-0.22%
U.K. 5Y	4.3650	-0.0070	-0.23%
U.K. 2Y	4.4435	-0.0025	0.00%
Germany 10Y	2.2305	-0.0015	-0.07%
U.S. 10Y	4.389	+0.004	+0.09%
U.S. 5Y	4.254	+0.006	+0.13%
U.S. 2Y	4.243	+0.002	+0.04%

Lloyds Banking	54.22	-1.16	-2.09%
Vodafone Group PLC	67.600	-0.800	-1.17%
Barclays	264.55	-5.75	-2.13%
BT Group	147.40	-2.25	-1.50%
HSBC	757.70	-3.80	-0.50%
BHP Group Ltd	2,011.00	-21.00	-1.03%
Exxon Mobil	108.01	-0.46	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTS Futures	113,610	2050	1.84%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	362.70	-1.37%	109.57M
Britvic	1,305.00	+0.85%	22.59M
Shell	2,413.5	-1.83%	21.85M
SSE	1,617.00	-0.95%	18.04M
Unilever	4,652.0	-0.56%	6.18M
AstraZeneca	10,506.0	-0.17%	2.35M
London Stock Exchange	11,540.0	+0.22%	1.91M

Name	Last	Chg. %	Vol.
Viridien	47.420	+10186.55%	87.72K
XXL ASA	14.45	+1662.20%	0.10K
Fincantieri	6.76	+1200.00%	30.62K
Ageagle Aerial Systems	5.73	+718.57%	6.61K
Inseego	11.02	+634.67%	0.48K
Ensurge Micropower ASA	0.860	+294.25%	34.98K
Magyar Telekom	1,300.00	+292.75%	77.67K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Mynaric	1.44	-92.94%	14.82K
T2 Biosystms Inc	0.35	-88.33%	3.03K
abrdn Property	9.50	-84.38%	13.57M
Idex ASA	0.1449	-84.05%	0.77K
Kinnevik AB	76.40	-82.64%	0.08K
Energous Co	0.31	-81.33%	2.95K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT