Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3460 | 0.3575 | 0.3445 | -0.0070 | -1.98% | 65.06K | 12:09:34 | ||
Aktia Bank | 9.090 | 9.110 | 9.000 | +0.090 | +1.00% | 17.22K | 12:09:08 | ||
Alandsbanken Abp A | 34.80 | 34.90 | 34.50 | 0.00 | 0.00% | 383.00 | 11:55:37 | ||
Alandsbanken Abp B | 34.000 | 34.200 | 33.700 | +0.300 | +0.89% | 1.49K | 11:47:35 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | +0.01 | +2.55% | 24.20K | 11:53:02 | ||
Alma Media | 9.700 | 9.900 | 9.700 | -0.200 | -2.02% | 2.36K | 11:58:56 | ||
Anora Group | 4.83 | 4.84 | 4.76 | +0.08 | +1.68% | 7.78K | 12:08:17 | ||
Apetit | 14.25 | 14.40 | 14.20 | +0.45 | +3.26% | 327.00 | 11:18:56 | ||
Aspo Oyj | 5.780 | 5.820 | 5.780 | 0.000 | 0.00% | 2.89K | 10:33:09 | ||
Aspocomp Group Oyj | 3.040 | 3.080 | 2.960 | +0.010 | +0.33% | 121.00 | 09:53:32 | ||
Atria Oyj A | 9.540 | 9.680 | 9.480 | -0.160 | -1.65% | 3.23K | 12:05:43 | ||
Biohit Oyj B | 2.030 | 2.030 | 1.995 | +0.035 | +1.75% | 2.44K | 11:52:04 | ||
Bittium | 6.040 | 6.240 | 5.980 | +0.220 | +3.78% | 37.28K | 12:09:19 | ||
Boreo Oyj | 22.000 | 23.000 | 22.000 | -1.800 | -7.56% | 0.30K | 10:13:42 | ||
CapMan B | 1.972 | 1.974 | 1.928 | +0.038 | +1.96% | 49.83K | 11:51:25 | ||
Cargotec Oyj | 62.00 | 62.15 | 60.70 | +1.60 | +2.65% | 27.98K | 12:03:49 | ||
Citycon | 3.746 | 3.770 | 3.722 | +0.024 | +0.64% | 89.75K | 12:10:55 | ||
Componenta Oyj | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 11:42:41 | ||
Consti Yhtiot Oy | 9.34 | 9.66 | 9.30 | +0.02 | +0.21% | 1.16K | 11:37:35 | ||
Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 10:17:18 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 489.69K | 12:10:13 | ||
Dovre Group Plc | 0.3290 | 0.3400 | 0.3270 | +0.0060 | +1.86% | 18.61K | 10:42:54 | ||
Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 12:08:22 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 531.00 | 08:41:10 | ||
Elisa Oyj | 42.88 | 43.02 | 42.58 | +0.26 | +0.61% | 47.84K | 12:08:33 | ||
Endomines AB | 6.82 | 7.00 | 6.80 | 0.00 | 0.00% | 4.68K | 12:10:39 | ||
Enento Plc | 16.840 | 17.000 | 16.600 | +0.220 | +1.32% | 3.60K | 12:03:58 | ||
Enersense | 3.82 | 4.05 | 3.79 | -0.14 | -3.54% | 25.04K | 11:56:05 | ||
eQ Oyj | 13.600 | 13.650 | 13.450 | +0.150 | +1.12% | 698.00 | 12:08:19 | ||
Etteplan | 13.200 | 13.450 | 13.200 | -0.500 | -3.65% | 1.25K | 12:10:27 | ||
Evli Pankki Oyj | 19.800 | 19.950 | 19.450 | +0.350 | +1.80% | 1.51K | 09:44:53 | ||
Exel Composites | 1.615 | 1.660 | 1.460 | -0.125 | -7.18% | 75.02K | 12:10:37 | ||
Finnair Oyj | 2.9520 | 2.9940 | 2.8840 | +0.0920 | +3.22% | 117.83K | 11:51:23 | ||
Fiskars | 17.58 | 17.62 | 17.20 | +0.38 | +2.21% | 5.96K | 12:06:36 | ||
Fortum | 12.14 | 12.29 | 12.10 | +0.04 | +0.33% | 348.71K | 12:11:05 | ||
FSecure Oyj | 2.04 | 2.05 | 1.97 | +0.11 | +5.44% | 96.92K | 12:08:31 | ||
Glaston | 0.8780 | 0.8780 | 0.8700 | +0.0120 | +1.39% | 6.74K | 12:02:38 | ||
Gofore | 23.7500 | 24.0000 | 23.3500 | +0.4000 | +1.71% | 6.40K | 12:02:45 | ||
Harvia Oyj | 40.20 | 40.70 | 39.60 | +0.40 | +1.01% | 15.63K | 12:08:00 | ||
HKScan Oyj A | 0.698 | 0.698 | 0.680 | 0.000 | 0.00% | 9.91K | 10:19:55 | ||
Honkarakenne Oyj B | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 130.00 | 10:45:53 | ||
Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 125.01K | 12:08:55 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.200 | 3.140 | -0.210 | -6.27% | 2.09K | 10:55:38 | ||
Incap Oyj | 8.8650 | 8.8650 | 8.7200 | +0.0450 | +0.51% | 16.03K | 11:53:50 | ||
Innofactor Oyj | 1.310 | 1.315 | 1.300 | 0.000 | 0.00% | 7.37K | 11:18:33 | ||
Investors House | 5.080 | 5.080 | 5.040 | 0.000 | 0.00% | 486.00 | 10:41:30 | ||
Kamux Suomi | 5.470 | 5.520 | 5.380 | +0.070 | +1.30% | 17.71K | 11:51:20 | ||
Kemira Oyj | 18.92 | 19.00 | 18.07 | +1.81 | +10.58% | 307.22K | 12:05:58 | ||
Keskisuomalainen A | 8.900 | 9.280 | 8.900 | -0.380 | -4.09% | 1.92K | 11:32:16 | ||
Kesko | 15.99 | 16.24 | 15.99 | +0.07 | +0.44% | 285.56K | 12:08:35 | ||
Kesko | 16.40 | 16.60 | 16.32 | +0.16 | +0.99% | 177.88K | 12:06:57 | ||
Kesla Oyj A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 138.00 | 10:14:46 | ||
KH Group | 0.794 | 0.804 | 0.794 | -0.014 | -1.73% | 24.36K | 11:59:31 | ||
Kojamo | 10.42 | 10.50 | 10.24 | +0.33 | +3.27% | 106.91K | 12:09:16 | ||
KONE Oyj | 45.45 | 45.64 | 44.16 | +1.44 | +3.27% | 230.52K | 12:10:33 | ||
Konecranes | 48.48 | 49.24 | 47.56 | +1.98 | +4.26% | 91.32K | 12:10:17 | ||
Koskisen | 7.10 | 7.14 | 7.10 | -0.04 | -0.56% | 1.47K | 11:32:29 | ||
Kreate Group Oyj | 7.82 | 7.82 | 7.82 | -0.02 | -0.26% | 413.00 | 09:50:02 | ||
Lamor | 2.19 | 2.29 | 2.16 | -0.07 | -3.10% | 9.66K | 11:49:51 | ||
Lassila&Tikanoja | 8.59 | 8.81 | 8.44 | -0.35 | -3.91% | 46.05K | 12:11:12 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.02 | 3.17 | 2.97 | -0.11 | -3.51% | 240.22K | 12:08:08 | ||
Mandatum Oyj | 4.41 | 4.44 | 4.38 | +0.06 | +1.26% | 579.96K | 12:10:40 | ||
Marimekko Oyj | 12.20 | 12.34 | 12.12 | +0.10 | +0.83% | 2.80K | 11:57:28 | ||
Martela Oyj A | 1.250 | 1.260 | 1.195 | -0.020 | -1.57% | 8.13K | 10:37:10 | ||
Metsa Board Oyj A | 8.020 | 8.200 | 8.020 | -0.120 | -1.47% | 0.79K | 12:03:28 | ||
Metsa Board Oyj B | 6.975 | 7.210 | 6.960 | -0.085 | -1.20% | 209.14K | 12:09:08 | ||
Metso Oyj | 10.560 | 10.630 | 10.490 | -0.015 | -0.14% | 383.05K | 12:10:49 | ||
Musti | 24.60 | 25.15 | 24.60 | -0.55 | -2.19% | 181.00 | 11:32:45 | ||
Neste Oil Oyj | 22.76 | 23.91 | 22.66 | +0.27 | +1.20% | 1.57M | 12:10:58 | ||
NoHo Partners | 7.940 | 7.960 | 7.840 | +0.040 | +0.51% | 6.09K | 12:03:10 | ||
Nokia Oyj | 3.430 | 3.448 | 3.405 | +0.044 | +1.30% | 2.96M | 12:10:28 | ||
Nokian Renkaat | 9.08 | 9.09 | 8.96 | +0.15 | +1.70% | 186.35K | 12:09:00 | ||
Nordea Bank | 10.935 | 10.965 | 10.875 | +0.045 | +0.41% | 1.50M | 12:10:58 | ||
Nurminen Logistics | 1.190 | 1.205 | 1.175 | -0.005 | -0.42% | 55.79K | 12:02:08 | ||
Olvi Oyj A | 30.05 | 30.20 | 29.70 | +0.35 | +1.18% | 3.86K | 11:58:06 | ||
Oma Saastopankki | 18.12 | 18.36 | 18.10 | -0.06 | -0.33% | 18.13K | 12:07:23 | ||
Optomed | 4.03 | 4.09 | 3.99 | +0.04 | +0.88% | 18.55K | 11:58:45 | ||
Oriola-KD Oyj A | 1.060 | 1.110 | 1.060 | -0.030 | -2.75% | 10.49K | 11:58:49 | ||
Oriola-KD Oyj B | 0.971 | 1.026 | 0.964 | -0.006 | -0.61% | 177.14K | 12:05:47 | ||
Orion Oyj A | 35.75 | 36.05 | 34.90 | +0.30 | +0.85% | 6.79K | 11:50:49 | ||
Orion Oyj B | 35.89 | 36.07 | 34.92 | +0.50 | +1.41% | 164.76K | 12:10:07 | ||
Orthex Oyj | 6.34 | 6.48 | 6.30 | +0.04 | +0.63% | 4.12K | 11:32:46 | ||
Outokumpu Oyj | 3.7810 | 3.7900 | 3.7700 | +0.0430 | +1.15% | 226.49K | 12:07:46 | ||
Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 11:54:26 | ||
Panostaja Oyj | 0.396 | 0.396 | 0.381 | 0.000 | 0.00% | 177.00 | 09:37:46 | ||
Pihlajalinna Oy | 7.96 | 8.12 | 7.90 | +0.06 | +0.76% | 8.98K | 11:57:14 | ||
Ponsse Oyj 1 | 22.600 | 22.600 | 22.500 | 0.000 | 0.00% | 0.62K | 12:05:23 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 0 | 24/04 | ||
Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 227.43K | 12:10:48 | ||
Puuilo Oyj | 9.92 | 9.96 | 9.85 | +0.07 | +0.71% | 15.16K | 12:07:01 | ||
QPR Software Oyj | 0.574 | 0.620 | 0.568 | -0.026 | -4.33% | 4.01K | 10:56:36 | ||
Qt | 73.4500 | 74.0000 | 69.3000 | +5.8000 | +8.57% | 70.50K | 12:07:26 | ||
Raisio Vaihto-osake | 1.900 | 1.908 | 1.888 | +0.018 | +0.96% | 88.17K | 12:01:02 | ||
Rapala VMC Oyj | 2.770 | 3.000 | 2.770 | -0.080 | -2.81% | 2.38K | 11:28:36 | ||
Raute | 10.150 | 10.150 | 9.980 | +0.150 | +1.50% | 1.91K | 11:53:59 | ||
Reka Industrial Oyj | 5.620 | 6.000 | 5.500 | -0.380 | -6.33% | 34.99K | 12:10:28 | ||
Relais | 11.90 | 11.90 | 11.40 | +0.50 | +4.39% | 0.44K | 11:09:47 | ||
Remedy Entertainment | 18.960 | 19.000 | 16.400 | +2.560 | +15.61% | 35.39K | 12:09:23 | ||
Revenio Group | 25.12 | 25.12 | 24.10 | +1.26 | +5.28% | 21.00K | 12:00:41 | ||
Robit Oyj | 1.75 | 1.87 | 1.74 | -0.02 | -1.13% | 1.48K | 11:49:04 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.80 | +0.10 | +0.93% | 463.00 | 11:51:52 | ||
Sampo Oyj A | 38.19 | 38.42 | 38.00 | -1.42 | -3.58% | 200.26K | 12:10:50 | ||
Sanoma Oyj | 6.870 | 6.870 | 6.670 | +0.280 | +4.25% | 6.32K | 11:29:40 | ||
Scanfil | 7.450 | 7.480 | 7.350 | -0.130 | -1.72% | 37.96K | 12:08:06 | ||
Siili Solutions Oyj | 8.24 | 8.88 | 8.12 | -0.68 | -7.62% | 7.11K | 12:07:18 | ||
Sitowise Group Oyj | 2.83 | 2.83 | 2.80 | +0.04 | +1.43% | 0.85K | 09:31:50 | ||
Solteq | 0.698 | 0.744 | 0.698 | -0.004 | -0.57% | 17.09K | 11:47:18 | ||
Sotkamo Silver AB | 0.1428 | 0.1450 | 0.1322 | +0.0156 | +12.26% | 1.47M | 12:06:21 | ||
SRV Group plc | 4.710 | 4.880 | 4.710 | +0.010 | +0.21% | 5.39K | 11:50:23 | ||
SSAB A | 5.288 | 5.398 | 5.250 | +0.010 | +0.19% | 45.81K | 12:06:26 | ||
SSAB B | 5.250 | 5.352 | 5.190 | +0.010 | +0.19% | 354.06K | 12:11:09 | ||
SSH Oyj | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 8.14K | 11:56:47 | ||
Stora Enso Oyj A | 12.800 | 12.900 | 12.550 | +0.200 | +1.59% | 5.28K | 11:58:32 | ||
Stora Enso Oyj R | 12.810 | 12.985 | 12.535 | +0.115 | +0.91% | 548.17K | 12:11:07 | ||
Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 10:36:01 | ||
Taaleri | 8.25 | 8.30 | 8.10 | +0.15 | +1.85% | 14.25K | 12:05:09 | ||
Talenom Oyj | 5.35 | 5.40 | 5.35 | +0.10 | +1.90% | 767.00 | 11:09:41 | ||
Tallink | 0.740 | 0.750 | 0.740 | -0.004 | -0.54% | 6.68K | 11:44:52 | ||
Tecnotree Oyj | 6.4900 | 7.1600 | 6.4300 | -0.6760 | -9.43% | 28.79K | 12:10:44 | ||
Teleste Oyj | 2.790 | 2.860 | 2.720 | 0.000 | 0.00% | 0 | 25/04 | ||
Telia Company | 2.204 | 2.224 | 2.186 | -0.006 | -0.27% | 808.06K | 12:10:57 | ||
Terveystalo | 8.5900 | 8.6900 | 8.3000 | +0.6600 | +8.32% | 129.56K | 12:09:09 | ||
TietoEVRY | 18.00 | 18.09 | 17.64 | +0.65 | +3.75% | 409.41K | 12:09:14 | ||
Tokmanni | 14.1600 | 14.2500 | 14.0700 | +0.0600 | +0.43% | 16.87K | 12:02:13 | ||
Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 28.00 | 11:57:46 | ||
Tulikivi Oyj A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.66K | 12:04:35 | ||
United Bankers Oyj | 16.65 | 16.65 | 16.35 | 0.00 | 0.00% | 219.00 | 11:39:42 | ||
UPM-Kymmene | 33.23 | 33.35 | 32.50 | +0.68 | +2.09% | 332.80K | 12:10:37 | ||
Vaisala Oyj A | 35.10 | 35.30 | 34.80 | +0.25 | +0.72% | 1.67K | 11:59:12 | ||
Valmet | 23.25 | 23.43 | 22.99 | +0.33 | +1.44% | 224.10K | 12:09:28 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.27 | 2.25 | +0.01 | +0.45% | 1.71K | 12:08:49 | ||
Viking Line Abp | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 11:13:20 | ||
Wartsila | 17.20 | 17.24 | 16.45 | +1.58 | +10.15% | 1.17M | 12:10:41 | ||
Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.007 | -1.56% | 9.32K | 10:44:15 | ||
WithSecure Oyj | 1.078 | 1.100 | 1.066 | +0.024 | +2.28% | 42.73K | 11:56:21 | ||
Wulff-Yhtiot Oy | 2.730 | 2.730 | 2.730 | -0.010 | -0.36% | 0.20K | 09:19:25 | ||
YIT | 1.81 | 1.81 | 1.77 | +0.04 | +2.38% | 170.86K | 12:11:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review