Breaking News

NASDAQ-100 Target 25 Excess Return (XNDXT25E) Live

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

NASDAQ-100 Target 25 Excess Return historical data, for real-time data please try another search

1,822.4 0.0 0.00%

03/09 - Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 1,822.4
Day's Range: 1,822.4 - 1,822.4

Type: Index

Market: United States

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

NASDAQ-100 Target 25 Excess Return Candlestick Patterns

Access the live (and historical) candlestick chart for the NASDAQ-100 Target 25 Excess Return index. Find bullish and bearish sequences to enhance your investment choices for NASDAQ-100 Target 25 Excess Return. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the NASDAQ-100 Target 25 Excess Return (XNDXT25E) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dragonfly Doji	1M	Current
Completed Patterns
	Three Outside Down	1M	4	May 24
	Engulfing Bearish	1M	5	Apr 24
	Harami Cross Bearish	1H	6	Sep 03, 2024 14:00
	Harami Bearish	1M	8	Jan 24
	Three Outside Up	1M	9	Dec 23
	Inverted Hammer	1H	9	Aug 30, 2024 18:00
	Bullish Engulfing	1M	10	Nov 23
	Bullish Engulfing	1W	11	Jun 16, 2024
	Harami Bearish	5H	12	Aug 26, 2024 17:00
	Harami Cross Bearish	30	12	Sep 03, 2024 14:30
	Three Line Strike	1H	15	Aug 29, 2024 19:00
	Bullish Hammer	30	19	Aug 30, 2024 17:30
	Falling Three Methods	1M	21	Dec 22
	Bullish Hammer	30	21	Aug 30, 2024 16:30
	Dragonfly Doji	1H	24	Aug 28, 2024 17:00
	Harami Cross Bearish	15	25	Sep 03, 2024 14:30
	Bullish Engulfing	1M	26	Jul 22
	Bullish doji Star	1M	28	May 22
	Harami Bullish	1H	31	Aug 27, 2024 17:00
	Harami Cross	1H	31	Aug 27, 2024 17:00
	Evening Star	30	31	Aug 29, 2024 18:00
	Harami Bearish	5H	32	Aug 13, 2024 19:00
	Harami Cross Bearish	5H	32	Aug 13, 2024 19:00
	Shooting Star	30	32	Aug 29, 2024 17:30
	Shooting Star	15	32	Aug 30, 2024 19:15
	Bullish Engulfing	5H	33	Aug 13, 2024 14:00
	Engulfing Bearish	1M	36	Sep 21
	Doji Star Bearish	1M	38	Jul 21
	Hanging Man	1M	38	Jul 21
	Dragonfly Bearish	1M	38	Jul 21
	Harami Bearish	1W	39	Dec 03, 2023
	Engulfing Bearish	30	39	Aug 28, 2024 20:30
	Falling Three Methods	15	40	Aug 30, 2024 17:15
	Morning Doji Star	30	41	Aug 28, 2024 19:30
	Morning Star	30	41	Aug 28, 2024 19:30
	Bullish doji Star	30	42	Aug 28, 2024 19:00
	Bullish Engulfing	1D	43	Jul 02, 2024
	Bullish Engulfing	1W	44	Oct 29, 2023
	Advance Block Bearish	1H	46	Aug 23, 2024 16:00
	Inverted Hammer	1W	47	Oct 08, 2023
	Bullish Hammer	30	47	Aug 28, 2024 16:30
	Harami Bullish	30	47	Aug 28, 2024 16:30
	Bullish Hammer	1W	48	Oct 01, 2023
	Bullish doji Star	1W	49	Sep 24, 2023
	Bullish doji Star	5H	49	Aug 01, 2024 17:00
	Three Outside Up	1D	52	Jun 18, 2024
	Inverted Hammer	1H	52	Aug 22, 2024 17:00
	Bullish Engulfing	1W	53	Aug 27, 2023
	Morning Doji Star	1W	53	Aug 27, 2023
	Morning Star	1W	53	Aug 27, 2023
	Bullish Engulfing	1D	53	Jun 17, 2024
	Three Black Crows	1M	54	Mar 20
	Bullish doji Star	1W	54	Aug 20, 2023
	Bullish Hammer	1D	54	Jun 14, 2024
	Inverted Hammer	1D	56	Jun 12, 2024
	Doji Star Bearish	5H	56	Jul 29, 2024 19:00
	Three Outside Down	15	58	Aug 29, 2024 19:15
	Belt Hold Bearish	15	59	Aug 29, 2024 19:00
	Engulfing Bearish	15	59	Aug 29, 2024 19:00
	Three Outside Down	30	60	Aug 27, 2024 16:30
	Engulfing Bearish	30	61	Aug 27, 2024 16:00
	Bullish Engulfing	1D	64	May 31, 2024
	Bullish Hammer	1D	65	May 30, 2024
	Bullish doji Star	5H	65	Jul 23, 2024 18:00
	Advance Block Bearish	1M	66	Mar 19
	Hanging Man	1W	66	May 28, 2023
	Falling Three Methods	5H	66	Jul 23, 2024 13:00
	Hanging Man	1W	67	May 21, 2023
	Harami Bullish	1H	67	Aug 20, 2024 16:00
	Inverted Hammer	15	69	Aug 29, 2024 16:30

My Sentiments

What is your sentiment on NASDAQ-100 Target 25 Excess Return?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NASDAQ-100 Target 25 Excess Return Forum Discussions

Write your thoughts about NASDAQ-100 Target 25 Excess Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,316.93	+63.25	+0.77%
DAX	18,980.15	+260.00	+1.39%
Euro Stoxx 50	4,929.95	+94.65	+1.96%
S&P 500	5,704.13	+85.87	+1.53%
Nikkei 225	37,120.50	+782.00	+2.15%
Dow Jones	41,885.97	+382.87	+0.92%
FTSE 100 Futures	8,374.2	+42.8	+0.51%

Brent Oil	74.35	+0.70	+0.95%
Crude Oil WTI	70.56	+0.68	+0.97%
Gold	2,605.95	+7.35	+0.28%
Silver	31.172	+0.485	+1.58%
Copper	4.3350	+0.0360	+0.84%
London Cocoa	5,313.00	-82.00	-1.52%
London Wheat	183.30	-0.40	-0.22%

U.K. 10Y	3.9210	+0.0710	+1.84%
U.K. 5Y	3.7740	+0.0550	+1.48%
U.K. 2Y	3.9475	+0.0385	+0.98%
Germany 10Y	2.1885	-0.0035	-0.16%
U.S. 10Y	3.732	+0.046	+1.26%
U.S. 5Y	3.491	+0.026	+0.75%
U.S. 2Y	3.588	-0.015	-0.43%

Lloyds Banking	58.46	+0.58	+1.00%
Vodafone Group PLC	75.920	-2.160	-2.77%
Barclays	226.50	+3.00	+1.34%
BT Group	146.10	-2.00	-1.35%
HSBC	669.00	+10.70	+1.63%
BHP Group Ltd	2,083.00	+62.00	+3.07%
Exxon Mobil	116.33	+1.75	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NASDAQ-100 Target.	1,822.4	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	522.60	+5.36%	28.84M
Glencore	390.05	+2.69%	20.64M
HSBC	668.70	+1.58%	17.95M
Shell	2,588.5	+1.35%	4.80M
Compass	2,415.00	-0.78%	3.35M
Rio Tinto PLC	4,910.0	+3.03%	1.94M
Unilever	4,854.0	-0.49%	1.93M

Name	Last	Chg. %	Vol.
Criteo Sa	42.60	+100000.00%	0.01K
Mattel	19.45	+100000.00%	292.00
T Rowe	110.33	+100000.00%	0.55K
Xcel Energy	64.03	+100000.00%	896.00
Biogen	203.01	+100000.00%	1.00K
Zions	47.68	+100000.00%	0.05K
Charter Communications	345.29	+100000.00%	0.12K

Name	Last	Chg. %	Vol.
Wirecard	0.0208	-96.96%	1.13K
ams OSRAM AG	0.95	-95.39%	117.82K
iQIYI	2.14	-83.15%	8.63K
Ideanomics	0.18	-80.43%	16.00
BioGaia B	116.00	-77.50%	904.00
Mynaric	4.64	-77.25%	18.14K
H Lundbeck B	45.22	-73.97%	12.22K

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 13:00 BST