Breaking News

MSCI ACWI Net USD (MIWD00000NUS) Live

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

450.97 -1.12 -0.25%

21:24:15 - Real-time Data. Currency in USD

Volume: 1
Open: 451.84
Day's Range: 447.62 - 451.89

Type: Index

Market: Global Indices

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI ACWI Net USD Related Instruments

Real-time streaming quotes of related instruments to the MSCI ACWI Net USD Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the MSCI ACWI Net USD related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related MSCI ACWI Net USD ETFs.

Indexes: If the MSCI ACWI Net USD index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE Mini MSCI ACWI NTR	Mar 25	464.02	464.02	462.43	462.43	+0.00	+0.00%	03/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI ACWI	ACWI	116.35	-0.02%	2.18M	20:59:59
iShares MSCI ACWI UCITS	ISACI	87.32	-0.40%	213.40K	16:35:59
iShares MSCI ACWI UCITS	IUSQ	85.70	-0.95%	89.91K	10/01
iShares MSCI ACWI UCITS	SSAC	7,190.5	-0.82%	17.73K	10/01
iShares MSCI ACWI	ACWI	2,402.60	-0.40%	8.43K	19:27:57
db x-trackers MSCI AC World UCITS DR	XMAW	40.40	-0.30%	85.31K	16:38:59
SSgA SPDR MSCI ACWI	ACWD	231.27	-0.57%	6.44K	16:35:59
Danske Invest Global Sustainable Future DKK d	DKIGSF.	87.66	-0.68%	38.31K	10/01
iShares MSCI ACWI UCITS	iSFF505	31,990	-2.08%	28.46K	15:29:59
Cambria Global Value	GVAL	20.67	+0.05%	73.28K	20:59:59
Goldman Sachs Future Tech Leaders Equity	GTEK	31.95	-1.51%	88.55K	20:59:59
iShares MSCI ACWI UCITS	SSAC	87.23	-0.68%	26.78K	16:35:59
SSgA SPDR MSCI ACWI	ACWE	227.30	-0.94%	5.54K	10/01
SSgA SPDR MSCI ACWI	ACWI	190.60	-0.72%	8.00K	10/01
db x-trackers MSCI AC World UCITS DR	XMAW	40.38	-0.37%	6.75K	16:35:59
db x-trackers MSCI AC World UCITS DR	XMAW	3,399.00	-0.77%	9.21K	10/01
iShares MSCI ACWI UCITS	SSACCHF	80.46	-1.09%	4.29K	10/01
iShares MSCI ACWI UCITS	ISAC	85.49	-0.28%	3.54K	16:35:59
Carnegie WorldWide/Globale Aktier	CWIGAK.	944.20	-0.51%	4.03K	15:59:59
iShares MSCI ACWI UCITS	ISACI	85.50	-0.22%	1.64K	16:35:59
iShares MSCI ACWI UCITS	ISACN	1,834.19	0.00%	0	03/01
SSgA SPDR MSCI ACWI	ACWE	226.58	-0.32%	0.79K	16:35:59
Lyxor UCITS MSCI All Country World C-EUR	LYY0	488.30	-0.19%	1.76K	16:38:59
First Trust Indxx Global Agriculture	FTAG	23.57	+2.08%	0.13K	20:59:59
Lyxor UCITS MSCI All Country World C-EUR	LYACWI	489.18	-0.93%	0.44K	10/01
Lyxor UCITS MSCI All Country World C-EUR	LYXACWI	489.16	-0.96%	0.47K	10/01
db x-trackers MSCI AC World UCITS DR	XMAW	41.10	-2.49%	0.62K	16:35:59
SSgA SPDR MSCI ACWI	ACWI	213.25	-0.44%	3.12K	16:35:59
db x-trackers MSCI AC World UCITS DR	XMAW	40.65	-0.44%	3.18K	10/01
SKAGEN Global A	SKIGLO	2,532.00	-0.10%	0.14K	15:59:59

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI ACWI Net Return EUR	415.22	415.34	411.67	+1.11	+0.27%	21:24:15

My Sentiments

What is your sentiment on MSCI ACWI Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI ACWI Net USD Forum Discussions

Write your thoughts about MSCI ACWI Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

William Don Mar 29, 2022 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Question: is this the MSCI ACWI total return index?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237177130">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237177130" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237177130" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237177130">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,248.49	-71.20	-0.86%
DAX	20,132.85	-81.94	-0.41%
Euro Stoxx 50	4,952.35	-24.91	-0.50%
S&P 500	5,827.00	-91.30	-1.54%
Nikkei 225	39,190.40	-414.69	-1.05%
Dow Jones	41,938.45	-696.75	-1.63%
FTSE 100 Futures	8,227.8	-29.6	-0.36%

Brent Oil	80.88	-0.03	-0.04%
Crude Oil WTI	77.21	+1.46	+1.93%
Gold	2,715.00	+24.20	+0.90%
Silver	30.295	-1.019	-3.25%
Copper	4.3265	+0.0225	+0.52%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

U.K. 10Y	4.8850	-0.0030	0.00%
U.K. 5Y	4.6405	+0.0865	+1.90%
U.K. 2Y	4.5275	-0.0065	-0.22%
Germany 10Y	2.5675	-0.0005	0.00%
U.S. 10Y	4.790	+0.016	+0.34%
U.S. 5Y	4.610	+0.018	+0.39%
U.S. 2Y	4.392	-0.004	-0.09%

Lloyds Banking	52.88	-1.02	-1.89%
Vodafone Group PLC	66.940	+0.760	+1.15%
Barclays	260.70	+2.65	+1.03%
BT Group	138.85	+0.55	+0.40%
HSBC	798.30	-0.80	-0.10%
BHP Group Ltd	2,016.00	+28.00	+1.41%
Exxon Mobil	106.54	-0.39	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI ACWI Net USD	450.97	-1.12	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	425.10	+0.57%	40.10M
HSBC	798.30	-0.10%	36.20M
Shell	2,663.0	+1.45%	27.09M
Rolls-Royce Holdings	567.40	-2.17%	23.20M
London Stock Exchange	11,570.0	-0.90%	1.35M
Rio Tinto PLC	4,852.5	+0.72%	594.16K
AstraZeneca	10,858.0	-1.13%	292.78K

Name	Last	Chg. %	Vol.
Viridien	59.741	+12859.00%	2.34K
XXL ASA	17.16	+1992.68%	2.49K
Fincantieri	7.41	+1325.00%	79.91K
Inseego	10.51	+600.67%	198.00
Ensurge Micropower ASA	0.971	+344.83%	26.37K
AUR Portfolio III SE Co KgaA	78.63	+336.35%	3.25K
Brighthouse Financial	47.43	0.00%	0

Name	Last	Chg. %	Vol.
Ideanomics	0.01	-100.00%	0.04K
REC Silicon	1.27	-91.70%	2.54K
Mynaric	1.86	-90.88%	1.71K
T2 Biosystms Inc	0.32	-89.33%	5.09K
Idex ASA	0.1144	-87.28%	59.65K
Kinnevik AB	79.07	-82.03%	158.00
Bionano Genomics	0.22	-81.20%	240.83K