Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.385 | -0.72% | 32.64M | 06:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8654 | -0.85% | 1.70M | 13:42:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4108 | -0.96% | 1.55M | 14:11:38 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72.43 | -0.21% | 2.86M | 11:50:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.83% | 134.28K | 13:42:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0102 | -0.67% | 98.50K | 13:15:10 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84.29 | -0.35% | 193.81K | 13:57:21 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.61% | 272.31K | 11:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.93% | 118.08K | 13:41:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.889 | -0.63% | 200.43K | 14:11:40 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.41 | -1.45% | 207.68K | 12:18:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.78 | -0.29% | 63.84K | 13:30:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0100 | -0.18% | 23.10K | 13:46:30 | ||
iShares Core DAX UCITS | GDAXIEX | 158.62 | +0.29% | 65.90K | 13:54:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.30 | +0.21% | 26.66K | 13:55:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.34 | +0.10% | 26.95K | 13:52:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.58% | 500.00 | 11:22:04 | ||
Vanguard Germany All Cap UCITS | VGER | 23.61 | +0.31% | 24.29K | 13:15:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.77 | -0.44% | 7.70K | 13:44:16 | ||
Deka DAX UCITS | ETFGDA. | 168.12 | +0.27% | 1.65K | 13:52:00 | ||
iShares Core DAX UCITS | 0MLH | 158.64 | -0.63% | 605.00 | 12:51:56 | ||
Global X DAX Germany | DAX | 32.70 | 0.00% | 3.88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983.25 | 0.00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158.86 | +0.44% | 7.68K | 13:16:35 | ||
Lyxor UCITS LevDAX | LYY8 | 168.14 | +0.84% | 618.00 | 13:17:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,952.00 | +0.44% | 1.27K | 13:29:39 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185.12 | +0.93% | 1.66K | 13:40:20 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,532 | -0.11% | 4.81K | 13:15:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175.00 | +0.24% | 1.25K | 13:08:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0084 | +0.28% | 1.00 | 13:17:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.27 | -0.12% | 409.00 | 11:59:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174.82 | +0.17% | 404.00 | 14:03:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.22 | +0.27% | 4.70K | 13:15:10 | ||
Deka DAX UCITS | ETFGDA. | 168.32 | +0.30% | 1.15K | 13:36:11 | ||
Vanguard Germany All Cap UCITS | VGER | 28.37 | +0.27% | 438.00 | 12:12:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 175.18 | +0.39% | 2.84K | 13:15:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,904 | 0.00% | 1.00 | 07:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0026 | 0.00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6,508 | -1.17% | 425.00 | 12:58:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.58 | +0.40% | 720.00 | 13:15:10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 296.05 | +0.63% | 1.40K | 12:56:08 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,771 | 0.00% | 1.00 | 07:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.86 | +0.74% | 524.00 | 13:15:10 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,600 | -0.54% | 0.06K | 11:16:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.45 | +0.60% | 308.00 | 13:15:10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.34 | +0.43% | 428.00 | 14:01:29 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | 0.00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,207.3 | -0.30% | 64.00 | 08:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.26 | +0.27% | 147.00 | 12:07:40 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,550 | 0.00% | 4.50K | 13:12:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,190 | -1.40% | 1.83K | 09:33:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,579.6 | +0.45% | 2.06K | 13:46:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,494.5 | +0.27% | 5.85K | 13:54:28 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,501.5 | +0.58% | 725.00 | 14:07:52 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 158.78 | +0.05% | 73.00 | 13:45:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.26 | +0.03% | 1.00 | 13:16:53 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,410 | 0.00% | 1.00 | 07:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158.20 | 0.00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.39 | 0.00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 168.50 | +0.14% | 75.00 | 13:20:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.30 | -0.08% | 6.00 | 13:53:12 | ||
iShares Core DAX UCITS | GDAXIEX | 158.84 | +0.06% | 1.00 | 13:17:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.39 | +0.14% | 45.00 | 13:23:49 | ||
Deka DAX UCITS | ETFGDA. | 168.840 | 0.00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158.72 | +0.37% | 285.00 | 13:47:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.824 | -0.24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.09 | +0.53% | 9.00 | 13:00:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.98 | -0.92% | 0.00K | 08:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178.96 | +0.28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.46 | -0.02% | 55.00 | 13:50:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.580 | 0.00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.30 | 0.00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462.50 | +0.51% | 5.00 | 13:10:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175.02 | 0.00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157.84 | -1.20% | 0.00K | 08:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167.32 | -1.20% | 0.00K | 08:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62.98 | 0.00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.52 | -0.73% | 1.00 | 08:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64,000.00 | 0.00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.46 | -1.27% | 0.00K | 08:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174.56 | +0.26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167.68 | +0.29% | 0 | 20/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,304.63 | 1,314.83 | 1,301.47 | -2.77 | -0.21% | 13:56:59 | ||
LevDAX x2 TR EUR | 21,135.37 | 21,237.43 | 20,807.41 | +94.00 | +0.45% | 13:56:58 | ||
ShortDAX x2 TR | 97,473.29 | 99,001.02 | 97,000.32 | -423.24 | -0.43% | 13:56:59 | ||
LEVDAX X5 TR | 1,947.20 | 1,970.55 | 1,872.15 | +21.24 | +1.10% | 13:56:58 | ||
DAX x3 Levereged EUR TR | 7,208.09 | 7,260.42 | 7,040.91 | +47.41 | +0.66% | 13:56:57 | ||
Put/Call Ratio DAX | 1.33 | 11.00 | 0.33 | -1.87 | -58.57% | 13:56:48 | ||
ShortDAX x3 EUR TR | 21,566.61 | 22,073.40 | 21,407.96 | -140.39 | -0.65% | 13:56:57 | ||
Long DAX x3 AR TR | 7,208.09 | 7,260.42 | 7,040.91 | +47.41 | +0.66% | 13:56:56 | ||
Short DAX x3 AR TR | 21,568.22 | 22,073.40 | 21,407.96 | -138.78 | -0.64% | 13:56:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review