Breaking News

Jakarta Islamic 70 (JKII70) Live

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

176.21 -2.59 -1.45%

09:39:59 - Closed. Currency in IDR

Volume: 9,381,358,100
Open: 177.73
Day's Range: 175.45 - 178.60

Type: Index

Market: Indonesia

# Constituents: 70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

Jakarta Islamic 70 Candlestick Patterns

Access the live (and historical) candlestick chart for the Jakarta Islamic 70 index. Find bullish and bearish sequences to enhance your investment choices for Jakarta Islamic 70. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the Jakarta Islamic 70 (JKII70) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Break Away Bearish	1M	Current
	Three Black Crows	1D	Current
	Harami Bullish	5H	Current
	Inverted Hammer	5H	Current
Completed Patterns
	Dark Cloud Cover	1D	2	Nov 26, 2024
	Hanging Man	1M	3	Aug 24
	Three Black Crows	1W	3	Nov 03, 2024
	Inverted Hammer	1M	6	May 24
	Bullish Engulfing	30	6	Nov 29, 2024 03:30
	Three Inside Up	1D	7	Nov 19, 2024
	Doji Star Bearish	5H	7	Nov 25, 2024 07:00
	Three Outside Down	1M	12	Nov 23
	Engulfing Bearish	1M	13	Oct 23
	Shooting Star	1M	14	Sep 23
	Doji Star Bearish	1M	15	Aug 23
	Three Inside Up	1M	16	Jul 23
	Morning Doji Star	30	16	Nov 28, 2024 06:30
	Belt Hold Bullish	1M	17	Jun 23
	Harami Bullish	1M	17	Jun 23
	Bullish doji Star	30	17	Nov 28, 2024 04:30
	Harami Bullish	30	19	Nov 28, 2024 03:30
	Harami Cross	30	19	Nov 28, 2024 03:30
	Bullish Hammer	1M	20	Mar 23
	Inverted Hammer	1M	21	Feb 23
	Harami Cross	1W	23	Jun 16, 2024
	Doji Star Bearish	1H	28	Nov 25, 2024 03:00
	Three Inside Down	1M	29	Jun 22
	Harami Bearish	1M	30	May 22
	Falling Three Methods	5H	35	Nov 10, 2024 22:00
	Inverted Hammer	1W	36	Mar 10, 2024
	Harami Bullish	15	36	Nov 28, 2024 03:30
	Morning Star	5H	37	Nov 08, 2024 00:00
	Three Outside Up	15	40	Nov 28, 2024 02:30
	Engulfing Bearish	30	41	Nov 25, 2024 07:00
	Bullish Engulfing	15	41	Nov 28, 2024 02:15
	Harami Bullish	1W	44	Jan 14, 2024
	Harami Cross	1W	44	Jan 14, 2024
	Engulfing Bearish	1W	45	Jan 07, 2024
	Bullish doji Star	15	45	Nov 26, 2024 08:45
	Engulfing Bearish	1M	50	Sep 20
	Hanging Man	1W	50	Dec 03, 2023
	Morning Doji Star	1H	50	Nov 20, 2024 04:00
	Bullish doji Star	1H	51	Nov 20, 2024 03:00
	Inverted Hammer	1W	53	Nov 12, 2023
	Three Outside Down	1W	59	Oct 01, 2023
	Engulfing Bearish	1W	60	Sep 24, 2023
	Dark Cloud Cover	1M	62	Sep 19
	Three Outside Down	15	62	Nov 26, 2024 03:00
	Engulfing Bearish	15	63	Nov 26, 2024 02:45
	Harami Bullish	1M	65	Jun 19

My Sentiments

What is your sentiment on Jakarta Islamic 70?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Jakarta Islamic 70 Forum Discussions

Write your thoughts about Jakarta Islamic 70

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,287.30	+6.08	+0.07%
DAX	19,628.34	+202.61	+1.04%
Euro Stoxx 50	4,804.15	+45.50	+0.96%
S&P 500	6,032.4	+33.6	+0.56%
Nikkei 225	38,148.50	-201.00	-0.52%
Dow Jones	44,910.65	+188.59	+0.42%
FTSE 100 Futures	8,301.7	-8.0	-0.10%

Brent Oil	72.07	-0.71	-0.98%
Crude Oil WTI	68.14	-0.58	-0.84%
Gold	2,673.79	+8.99	+0.34%
Silver	31.095	+0.539	+1.76%
Copper	4.1430	+0.0040	+0.10%
London Cocoa	7,955.00	+114.00	+1.45%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2855	+0.0395	+0.93%
U.K. 5Y	4.1300	+0.0340	+0.83%
U.K. 2Y	4.2685	+0.0325	+0.77%
Germany 10Y	2.0820	-0.0060	-0.29%
U.S. 10Y	4.178	-0.064	-1.50%
U.S. 5Y	4.055	-0.060	-1.46%
U.S. 2Y	4.163	-0.050	-1.19%

Lloyds Banking	53.06	-0.20	-0.38%
Vodafone Group PLC	70.880	-0.820	-1.14%
Barclays	263.80	-1.30	-0.49%
BT Group	159.30	+0.05	+0.03%
HSBC	732.70	+0.80	+0.11%
BHP Group Ltd	2,080.00	+33.00	+1.61%
Exxon Mobil	117.96	+0.30	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Jakarta Islamic 7.	176.21	-2.59	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	402.70	+0.95%	28.48M
HSBC	732.70	+0.11%	20.24M
Rolls-Royce Holdings	558.60	+2.38%	18.68M
BAE Systems	1,227.00	-4.88%	11.86M
Shell	2,531.5	0.00%	8.03M
Unilever	4,701.0	-0.61%	2.24M
AstraZeneca	10,612.0	+0.17%	1.96M

Name	Last	Chg. %	Vol.
Exelon	39.50	+100000.00%	5.42K
GoPro Inc	1.24	+100000.00%	2.08K
Dentsply	19.68	+100000.00%	0.53K
Cintas	225.93	+100000.00%	1.97K
Roper Technologies	567.86	+100000.00%	0.58K
Fastenal	83.59	+100000.00%	3.66K
Genprex	1.07	+100000.00%	2.10K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0
Eight Capital Partners	0.0003	-107.14%	0
Tectonic Gold	0.002	-100.00%	52.83K
TechFinancials	0.003	-100.00%	0
Secured Property Developments	0.01	-99.95%	0
Greencare Capital	0.02	-99.92%	0
Hydrogen Utopia International	0.04	-99.69%	21.37K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT