Breaking News

iSTOXX MUTB Global ex Japan Quality 150 Price JPY (ISMGXJYP) Live

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,114.54 -29.91 -2.61%

15/11 - Closed. Currency in JPY

Volume: -
Open: 1,145.73
Day's Range: 1,106.18 - 1,149.04

Type: Index

Market: Global Indices

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis

iSTOXX MUTB Global ex Japan Quality 150 Price JPY Candlestick Patterns

Access the live (and historical) candlestick chart for the iSTOXX MUTB Global ex Japan Quality 150 Price JPY index. Find bullish and bearish sequences to enhance your investment choices for iSTOXX MUTB Global ex JP Quality 150 Price JPY. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the iSTOXX MUTB Glbl ex JP Q 150 Pr JPY (ISMGXJYP) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M	Current
	Homing Pigeon	1W	Current
	Doji Star Bearish	1D	Current
Completed Patterns
	Harami Bearish	1H	0	Oct 12, 2018 21:00
	Three Black Crows	1H	1	Oct 12, 2018 17:00
	Bullish Engulfing	1H	2	Oct 12, 2018 14:00
	Bullish doji Star	1H	3	Oct 11, 2018 20:00
	Morning Doji Star	1H	4	Oct 11, 2018 17:00
	Morning Star	1H	4	Oct 11, 2018 17:00
	Bullish doji Star	1H	5	Oct 11, 2018 16:00
	Bullish Hammer	1H	6	Oct 11, 2018 11:00
	Inverted Hammer	5H	7	Oct 11, 2018 11:00
	Inverted Hammer	1H	7	Oct 11, 2018 09:00
	Inverted Hammer	1H	8	Oct 11, 2018 03:00
	Harami Bullish	1H	8	Oct 11, 2018 03:00
	Bullish doji Star	5H	9	Oct 11, 2018 01:00
	Bullish doji Star	1H	9	Oct 10, 2018 17:00
	Inverted Hammer	1H	10	Oct 10, 2018 13:00
	Inverted Hammer	1H	11	Oct 10, 2018 10:00
	Harami Bullish	1H	12	Oct 10, 2018 09:00
	Harami Cross	1H	12	Oct 10, 2018 09:00
	Three Outside Up	1H	13	Oct 09, 2018 14:00
	Bullish Engulfing	1H	14	Oct 09, 2018 13:00
	Three Black Crows	1H	15	Oct 09, 2018 10:00
	Bullish Hammer	1H	16	Oct 08, 2018 14:00
	Bullish doji Star	1H	17	Oct 05, 2018 17:00
	Three Black Crows	1H	18	Oct 05, 2018 16:00
	Inverted Hammer	1H	19	Oct 05, 2018 14:00
	Inverted Hammer	1H	20	Oct 04, 2018 16:00
	Bullish Hammer	1H	21	Oct 04, 2018 13:00
	Bullish Hammer	1H	22	Oct 04, 2018 03:00
	Three Black Crows	1H	23	Oct 03, 2018 21:00
	Three Outside Down	1H	24	Oct 03, 2018 20:00
	Engulfing Bearish	1H	25	Oct 03, 2018 19:00
	Bullish Hammer	1H	26	Oct 02, 2018 08:00
	Bullish Hammer	1H	27	Oct 01, 2018 20:00
	Inverted Hammer	1H	28	Sep 24, 2018 08:00
	Inverted Hammer	5H	29	Oct 05, 2018 00:00
	Three Outside Up	1H	29	Sep 20, 2018 15:00
	Bullish Engulfing	1H	30	Sep 20, 2018 14:00
	Bullish Hammer	1H	31	Sep 19, 2018 13:00
	Shooting Star	1H	32	Sep 19, 2018 09:00
	Belt Hold Bullish	1H	33	Sep 18, 2018 01:00
	Doji Star Bearish	1H	34	Sep 13, 2018 15:00
	Belt Hold Bullish	1H	35	Sep 12, 2018 11:00
	Evening Star	1H	36	Sep 11, 2018 18:00
	Hanging Man	1H	37	Sep 11, 2018 14:00
	Bullish Hammer	1H	37	Sep 11, 2018 14:00
	Bullish Hammer	1H	38	Sep 11, 2018 13:00
	Bullish Hammer	5H	39	Oct 02, 2018 22:00
	Inverted Hammer	1H	39	Sep 10, 2018 01:00
	Bullish Hammer	1H	40	Sep 07, 2018 01:00
	Bullish Hammer	1H	41	Sep 06, 2018 16:00
	Dragonfly Doji	1H	41	Sep 06, 2018 16:00
	Harami Bullish	1H	41	Sep 06, 2018 16:00
	Bullish Hammer	1H	42	Sep 06, 2018 14:00
	Inverted Hammer	1H	43	Sep 05, 2018 17:00
	Inverted Hammer	1H	44	Sep 05, 2018 09:00
	Bullish Hammer	1H	45	Sep 04, 2018 01:00
	Three Inside Up	1H	46	Aug 30, 2018 21:00
	Bullish Hammer	1H	47	Aug 30, 2018 20:00
	Harami Bullish	1H	47	Aug 30, 2018 20:00
	Shooting Star	1H	48	Aug 29, 2018 20:00
	Three White Soldiers	1H	49	Aug 28, 2018 19:00
	Belt Hold Bullish	1H	50	Aug 28, 2018 11:00
	Shooting Star	1H	51	Aug 23, 2018 02:00
	Three Outside Up	1H	52	Aug 22, 2018 16:00
	Bullish Engulfing	1H	53	Aug 22, 2018 15:00
	Three White Soldiers	1H	54	Aug 21, 2018 04:00
	Belt Hold Bullish	1H	55	Aug 20, 2018 14:00
	Inverted Hammer	1H	55	Aug 20, 2018 14:00
	Three Inside Up	1H	56	Aug 17, 2018 19:00
	Belt Hold Bearish	1H	57	Aug 17, 2018 17:00
	Dark Cloud Cover	1H	57	Aug 17, 2018 17:00
	Bullish Engulfing	1H	58	Aug 17, 2018 16:00
	Engulfing Bearish	5H	59	Sep 26, 2018 16:00
	Dragonfly Doji	1H	59	Aug 17, 2018 15:00
	Abandoned Baby Bearish	1H	60	Aug 16, 2018 18:00
	Evening Doji Star	1H	60	Aug 16, 2018 18:00
	Evening Star	1H	60	Aug 16, 2018 18:00
	Two Crows	1H	60	Aug 16, 2018 18:00
	Doji Star Bearish	1H	61	Aug 16, 2018 17:00
	Gravestone Doji	1H	61	Aug 16, 2018 17:00
	Three Outside Up	1H	62	Aug 16, 2018 03:00
	Shooting Star	1H	62	Aug 16, 2018 03:00
	Inverted Hammer	1H	62	Aug 16, 2018 03:00
	Bullish Engulfing	1H	63	Aug 16, 2018 02:00
	Belt Hold Bullish	1H	64	Aug 15, 2018 16:00
	Harami Bearish	1H	65	Aug 14, 2018 16:00
	Harami Cross Bearish	1H	65	Aug 14, 2018 16:00
	Inverted Hammer	1H	66	Aug 14, 2018 14:00
	Morning Star	1H	67	Aug 13, 2018 04:00
	Inverted Hammer	1H	68	Aug 13, 2018 03:00
	Three Outside Down	1H	69	Aug 10, 2018 15:00

My Sentiments

What is your sentiment on iSTOXX MUTB Global ex JP Quality 150 Price JPY?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

iSTOXX MUTB Global ex Japan Quality 150 Price JPY Forum Discussions

Write your thoughts about iSTOXX MUTB Global ex Japan Quality 150 Price JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
Euro Stoxx 50	4,795.35	-38.18	-0.79%
S&P 500	5,870.62	-78.55	-1.32%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,444.99	-305.87	-0.70%
FTSE 100 Futures	8,105.6	+26.2	+0.32%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	67.02	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4700	-0.0030	0.00%
U.K. 5Y	4.3240	-0.0070	-0.23%
U.K. 2Y	4.3925	-0.0065	-0.23%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Lloyds Banking	56.48	+1.44	+2.62%
Vodafone Group PLC	69.540	+0.220	+0.32%
Barclays	259.35	+2.75	+1.07%
BT Group	142.00	+2.00	+1.43%
HSBC	716.80	+10.60	+1.50%
BHP Group Ltd	2,054.00	+8.00	+0.39%
Exxon Mobil	119.31	-1.25	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iSTOXX MUTB Globa.	1,114.54	-29.91	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	538.80	-1.17%	26.92M
HSBC	716.80	+1.50%	20.56M
GSK plc	1,301.00	-3.88%	13.98M
Shell	2,561.0	+1.17%	8.67M
Relx	3,531.00	-2.97%	4.45M
Unilever	4,542.0	+0.33%	3.37M
AstraZeneca	9,978.0	-3.05%	3.17M

Name	Last	Chg. %	Vol.
Viridien	38.169	+8180.04%	0.42K
XXL ASA	10.90	+1229.27%	1.97K
Fincantieri	5.73	+1001.92%	303.42K
Inseego	11.74	+682.67%	1.49K
Ensurge Micropower ASA	0.950	+335.63%	0.62K
Ageagle Aerial Systems	2.81	+301.43%	26.78K
Relief Therapeutics	6.08	+277.64%	0.40K

Name	Last	Chg. %	Vol.
Blackrock North American	2.03	-98.99%	213.69K
Ideanomics	0.04	-95.65%	0.09K
Kinnevik AB	74.61	-83.04%	0.17K
T2 Biosystms Inc	0.53	-82.33%	67.23K
BioGaia B	104.40	-79.75%	3.09K
Bionano Genomics	0.24	-79.49%	97.44K
Oragenics	0.32	-77.78%	1.01K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT