Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Real-Time Stock Index Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,742.2 | 38,769.4 | 38,031.5 | +630.7 | +1.65% | 31/05 | |||
| S&P 500 | 5,285.4 | 5,291.9 | 5,191.9 | +49.9 | +0.95% | 31/05 | |||
| Nasdaq 100 | 18,519.1 | 18,609.3 | 18,188.6 | -19.6 | -0.11% | 31/05 | |||
| Russell 2000 | 2,072.2 | 2,074.5 | 2,041.0 | +15.6 | +0.76% | 31/05 | |||
| S&P 500 VIX | Jun 24 | 13.73 | 14.70 | 13.65 | -0.56 | -3.94% | 31/05 | ||
| DAX | Jun 24 | 18,643.8 | 18,673.8 | 18,470.5 | +79.8 | +0.43% | 31/05 | ||
| CAC 40 | Jun 24 | 8,031.2 | 8,043.8 | 7,957.2 | +52.2 | +0.65% | 31/05 | ||
| FTSE 100 | Jun 24 | 8,320.8 | 8,333.4 | 8,232.0 | +76.3 | +0.93% | 31/05 | ||
| Euro Stoxx 50 | Jun 24 | 5,020.0 | 5,020.0 | 5,020.0 | +27.0 | +0.54% | 31/05 | ||
| FTSE MIB | Jun 24 | 34,785.00 | 34,790.00 | 34,395.00 | +249.00 | +0.72% | 31/05 | ||
| SMI | Jun 24 | 12,038.0 | 12,042.0 | 11,845.5 | +145.0 | +1.22% | 31/05 | ||
| IBEX 35 | Jun 24 | 11,338.0 | 11,392.0 | 11,286.5 | -24.6 | -0.22% | 31/05 | ||
| RTS | 114,100 | 116,860 | 113,890 | -2130 | -1.83% | 30/05 | |||
| WIG20 | Jun 24 | 2,491.00 | 2,511.00 | 2,461.00 | +19.00 | +0.77% | 31/05 | ||
| AEX | Jun 24 | 911.88 | 912.21 | 903.62 | +4.57 | +0.50% | 31/05 | ||
| iBovespa | 122,725 | 123,470 | 122,215 | -635 | -0.51% | 31/05 | |||
| Nikkei 225 | Jun 24 | 38,750.0 | 38,750.0 | 38,275.0 | +290.0 | +0.75% | 31/05 | ||
| TOPIX | 2,726.00 | 2,743.00 | 2,695.50 | -13.50 | -0.49% | 30/05 | |||
| Hang Seng | Jun 24 | 18,089.5 | 18,467.0 | 17,955.5 | -39.5 | -0.22% | 31/05 | ||
| China H-Shares | 6,478.0 | 6,573.0 | 6,474.0 | -72.0 | -1.10% | 30/05 | |||
| CSI 300 | 3,582.80 | 3,614.80 | 3,576.60 | -14.80 | -0.41% | 30/05 | |||
| China A50 | Jun 24 | 12,398.0 | 12,408.0 | 12,352.0 | +36.0 | +0.29% | 31/05 | ||
| S&P/ASX 200 | Jun 24 | 7,767.0 | 7,769.0 | 7,676.5 | +112.0 | +1.46% | 31/05 | ||
| Singapore MSCI | Jun 24 | 310.57 | 310.82 | 308.07 | +2.47 | +0.80% | 31/05 | ||
| Nifty 50 | Jun 24 | 22,693.00 | 22,786.00 | 22,611.00 | +204.35 | +0.91% | 31/05 | ||
| Bank NIFTY | Jun 24 | 49,380.00 | 49,444.00 | 48,850.25 | +342.60 | +0.70% | 31/05 | ||
| KOSPI 200 | Jun 24 | 359.55 | 363.40 | 359.30 | -0.30 | -0.08% | 31/05 | ||
| SGX FTSE Taiwan F | Jun 24 | 1,805.50 | 1,809.75 | 1,784.50 | +8.00 | +0.45% | 31/05 | ||
| South Africa 40 | Jun 24 | 70,702 | 71,395 | 70,667 | -528 | -0.74% | 31/05 | ||
| TecDAX | Jun 24 | 3,345.50 | 3,360.00 | 3,339.25 | -15.00 | -0.45% | 31/05 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,791.00 | 38,858.00 | 38,139.00 | +560.00 | +1.46% | 31/05 | ||
| S&P 500 | Jun 24 | 5,295.50 | 5,307.00 | 5,205.50 | +42.50 | +0.81% | 31/05 | ||
| Nasdaq 100 | Jun 24 | 18,591.00 | 18,668.25 | 18,241.25 | -15.50 | -0.08% | 31/05 | ||
| Russell 2000 | Jun 24 | 2,075.80 | 2,082.50 | 2,048.70 | +14.80 | +0.72% | 31/05 | ||
| Micro DJI | Jun 24 | 38,823.00 | 38,859.00 | 38,138.00 | +592.00 | +1.55% | 31/05 | ||
| Micro S&P 500 | Jun 24 | 5,299.50 | 5,307.00 | 5,205.50 | +46.50 | +0.89% | 31/05 | ||
| Micro Nasdaq 100 | Jun 24 | 18,571.75 | 18,668.00 | 18,241.25 | -34.75 | -0.19% | 31/05 | ||
| Micro Russel 2000 | Jun 24 | 2,079.70 | 2,082.50 | 2,048.70 | +18.70 | +0.91% | 31/05 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 24 | 18,642.0 | 18,643.0 | 18,469.0 | +78.0 | +0.42% | 31/05 | ||
| SMI | Jun 24 | 12,038.0 | 12,042.0 | 11,891.0 | +145.0 | +1.22% | 31/05 | ||
| STOXX50 (FESX) | Jun 24 | 5,020.0 | 5,020.0 | 4,974.0 | +27.0 | +0.54% | 31/05 | ||
| STOXX600 | Jun 24 | 521.50 | 521.50 | 516.40 | +3.90 | +0.75% | 31/05 | ||
| STOXX600 Banks | Jun 24 | 204.60 | 204.60 | 202.90 | +1.05 | +0.52% | 31/05 | ||
| STOXX600 Auto & Parts | Jun 24 | 660.00 | 662.40 | 657.00 | +0.20 | +0.03% | 31/05 | ||
| Mini DAX | Jun 24 | 18,648.00 | 18,648.00 | 18,470.00 | +84.00 | +0.45% | 31/05 | ||
| TecDAX | Jun 24 | 3,345.50 | 3,350.00 | 3,341.00 | -15.00 | -0.45% | 31/05 | ||
| Mini MDAX | Jun 24 | 26,700.00 | 26,858.00 | 26,700.00 | -198.00 | -0.74% | 31/05 | ||
| STOXX600 Basic Resources | Jun 24 | 613.80 | 615.80 | 611.20 | +0.10 | +0.02% | 31/05 |