Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.60 | 64.80 | 62.35 | -1.80 | -2.80% | 8.28M | 03:00:26 | ||
Alibaba | 82.75 | 83.45 | 82.00 | +1.60 | +1.97% | 17.65M | 03:00:09 | ||
Alibaba Health Information Tech | 3.23 | 3.30 | 3.21 | +0.04 | +1.25% | 11.08M | 03:00:07 | ||
ANTA Sports Products | 90.85 | 91.85 | 90.35 | +0.40 | +0.44% | 409.08K | 02:59:43 | ||
Baidu | 109.50 | 111.30 | 109.50 | +2.10 | +1.96% | 1.80M | 03:00:10 | ||
Bank of China H | 3.700 | 3.750 | 3.700 | -0.030 | -0.80% | 88.52M | 03:00:11 | ||
BOC Hong Kong | 25.00 | 25.40 | 25.00 | -0.15 | -0.60% | 1.42M | 03:00:21 | ||
Budweiser | 11.38 | 11.44 | 11.32 | +0.02 | +0.18% | 732.80K | 03:00:01 | ||
BYD Co Ltd-H | 224.20 | 225.60 | 222.60 | +1.60 | +0.72% | 624.40K | 03:00:06 | ||
China Construction Bank | 5.560 | 5.640 | 5.550 | -0.070 | -1.24% | 125.68M | 02:59:55 | ||
China Life Insurance | 11.68 | 11.88 | 11.66 | -0.08 | -0.68% | 5.78M | 03:00:20 | ||
China Mengniu Dairy | 17.04 | 17.18 | 16.92 | +0.04 | +0.24% | 2.77M | 02:59:53 | ||
China Merchants Bank H | 37.70 | 38.40 | 37.60 | -0.65 | -1.69% | 3.91M | 03:00:05 | ||
China Mobile | 74.10 | 74.45 | 73.45 | +0.35 | +0.47% | 2.65M | 03:00:24 | ||
China Overseas | 15.18 | 15.68 | 15.16 | -0.10 | -0.65% | 2.89M | 02:59:49 | ||
China Resources Beer Holdings | 38.00 | 38.70 | 37.90 | -0.30 | -0.78% | 1.71M | 02:59:46 | ||
China Resources Land | 31.20 | 31.85 | 31.10 | -0.20 | -0.64% | 2.73M | 02:59:33 | ||
China Resources Mixc | 30.30 | 30.30 | 29.60 | +0.70 | +2.36% | 1.65M | 02:59:40 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.22 | +0.02 | +0.32% | 2.72M | 03:00:27 | ||
Chow Tai Fook Jewellery Group | 10.60 | 10.86 | 10.56 | -0.04 | -0.38% | 1.64M | 02:59:22 | ||
CK Asset | 35.25 | 35.80 | 35.25 | -0.20 | -0.56% | 934.48K | 02:59:42 | ||
CK Hutchison | 41.75 | 42.30 | 41.65 | -0.20 | -0.48% | 1.88M | 03:00:22 | ||
Country Garden Services | 5.95 | 6.23 | 5.95 | -0.05 | -0.83% | 7.67M | 03:00:08 | ||
CSPC Pharma | 6.84 | 6.90 | 6.80 | -0.02 | -0.29% | 5.39M | 02:58:05 | ||
ENN Energy | 76.15 | 77.75 | 75.35 | -0.40 | -0.52% | 862.95K | 02:59:44 | ||
Galaxy Entertainment Group | 37.50 | 38.30 | 37.40 | -0.80 | -2.09% | 4.43M | 03:00:08 | ||
Geely Automobile | 10.08 | 10.16 | 9.99 | +0.14 | +1.41% | 9.77M | 03:00:08 | ||
Haidilao Intl | 20.25 | 20.40 | 20.10 | +0.20 | +1.00% | 1.38M | 03:00:02 | ||
Haier Smart Home Co | 31.30 | 31.85 | 31.30 | -0.45 | -1.42% | 1.06M | 02:59:57 | ||
Hang Lung Ppt | 8.04 | 8.27 | 8.03 | -0.24 | -2.90% | 5.26M | 03:00:08 | ||
Hang Seng Bank | 107.70 | 109.30 | 107.40 | -0.40 | -0.37% | 255.18K | 02:59:42 | ||
Hansoh Pharmaceutical Group | 17.90 | 18.10 | 17.40 | +0.08 | +0.45% | 744.03K | 02:59:21 | ||
Henderson Land | 25.10 | 25.45 | 24.95 | -0.05 | -0.20% | 724.10K | 02:57:37 | ||
Hengan Intl Group | 28.85 | 29.10 | 28.70 | -0.05 | -0.17% | 213.50K | 02:58:22 | ||
HK & China Gas | 6.38 | 6.38 | 6.33 | +0.06 | +0.95% | 2.66M | 02:59:43 | ||
HKEX | 283.40 | 287.20 | 283.40 | +0.20 | +0.07% | 1.15M | 03:00:25 | ||
HSBC | 68.35 | 68.45 | 68.20 | +0.25 | +0.37% | 3.11M | 03:00:16 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | -0.010 | -0.22% | 123.60M | 03:00:10 | ||
JD | 129.90 | 132.90 | 129.60 | +0.60 | +0.46% | 2.88M | 03:00:09 | ||
Jd Health | 31.00 | 31.45 | 30.85 | +0.55 | +1.81% | 1.60M | 03:00:05 | ||
Lenovo Group | 10.28 | 10.42 | 10.12 | +0.12 | +1.18% | 7.66M | 02:59:56 | ||
Li Auto | 105.50 | 108.50 | 105.00 | +0.50 | +0.48% | 2.19M | 03:00:01 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 21.45 | +0.45 | +2.09% | 3.36M | 02:59:43 | ||
Link Real Estate | 36.15 | 36.55 | 36.15 | -0.05 | -0.14% | 1.77M | 02:59:31 | ||
Longfor Properties | 12.64 | 12.98 | 12.56 | +0.18 | +1.44% | 3.43M | 02:59:37 | ||
Meituan | 123.80 | 125.00 | 122.20 | +1.50 | +1.23% | 7.73M | 03:00:09 | ||
MTR | 28.70 | 28.95 | 28.50 | +0.10 | +0.35% | 891.05K | 03:00:28 | ||
NetEase | 157.30 | 158.40 | 156.70 | +2.70 | +1.75% | 1.21M | 03:00:01 | ||
New World | 9.27 | 9.45 | 9.24 | -0.08 | -0.86% | 962.08K | 02:59:48 | ||
Nongfu Spring | 46.30 | 46.70 | 46.15 | -0.05 | -0.11% | 802.80K | 02:59:54 | ||
Orient Overseas Int | 136.70 | 139.00 | 135.70 | -0.50 | -0.36% | 319.62K | 02:59:34 | ||
Ping An Insurance | 40.55 | 41.70 | 40.55 | -0.55 | -1.34% | 8.77M | 03:00:25 | ||
Sands China | 20.550 | 20.950 | 20.550 | -0.350 | -1.67% | 8.30M | 03:00:19 | ||
Shenzhou Int | 85.45 | 86.90 | 85.25 | -0.55 | -0.64% | 262.20K | 02:59:37 | ||
SHK Ppt | 77.55 | 78.75 | 77.40 | -0.45 | -0.58% | 349.96K | 02:59:53 | ||
Sino Biopharmaceutical | 3.08 | 3.12 | 3.06 | +0.02 | +0.65% | 4.58M | 02:59:43 | ||
Sinopharm Group Co | 22.60 | 22.70 | 21.90 | +0.35 | +1.57% | 1.04M | 02:59:47 | ||
SMIC | 16.68 | 16.78 | 16.40 | +0.28 | +1.71% | 9.51M | 02:59:44 | ||
Sunny Optical Tech | 43.55 | 44.60 | 42.20 | +1.60 | +3.81% | 4.92M | 03:00:09 | ||
Techtronic Industries | 115.00 | 116.10 | 114.00 | +0.80 | +0.70% | 445.77K | 02:59:41 | ||
Tencent Holdings | 384.00 | 384.80 | 380.60 | +5.80 | +1.53% | 5.32M | 03:00:18 | ||
Tingyi | 10.14 | 10.16 | 9.91 | +0.19 | +1.91% | 1.64M | 02:59:50 | ||
Trip.com Group | 424.40 | 429.80 | 424.40 | +3.20 | +0.76% | 669.91K | 03:00:07 | ||
Wharf Real Estate | 25.60 | 26.20 | 25.55 | -0.20 | -0.78% | 410.25K | 02:59:15 | ||
WuXi AppTec H | 42.05 | 42.80 | 39.95 | +2.25 | +5.65% | 7.23M | 03:00:10 | ||
WuXi Biologics | 14.86 | 15.06 | 14.20 | +0.72 | +5.09% | 53.73M | 03:00:09 | ||
Xiaomi | 20.00 | 20.10 | 19.54 | +0.64 | +3.31% | 55.51M | 03:00:04 | ||
Xinyi Glass | 9.88 | 10.18 | 9.88 | -0.44 | -4.26% | 4.38M | 03:00:08 | ||
Xinyi Solar | 5.76 | 5.94 | 5.76 | +0.01 | +0.17% | 5.15M | 02:59:25 | ||
Zhongsheng | 15.30 | 15.62 | 14.96 | +0.44 | +2.96% | 869.50K | 02:59:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review