Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 07:57:00 | ||
Amperex Tech A | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 07:57:00 | ||
ANTA Sports Products | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 14/05 | ||
Arawana | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 07:57:00 | ||
Baoshan Iron & Steel | 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 53.91M | 08:00:00 | ||
BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 14/05 | ||
CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 07:57:00 | ||
CGN Power Co Ltd | 2.920 | 2.950 | 2.850 | +0.010 | +0.34% | 130.21M | 14/05 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 14/05 | ||
China Education | 5.47 | 5.55 | 5.18 | +0.31 | +6.01% | 13.35M | 14/05 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 14/05 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 14/05 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 14/05 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 14/05 | ||
China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 14/05 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 14/05 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 14/05 | ||
China State Construction | 5.52 | 5.57 | 5.48 | 0.00 | 0.00% | 180.75M | 08:00:00 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 14/05 | ||
China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 14/05 | ||
China Yangtze Power | 25.48 | 25.69 | 25.45 | -0.10 | -0.39% | 44.38M | 08:00:00 | ||
Chongqing Zhifei Bio Products | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 07:57:00 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | 14/05 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 14/05 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 14/05 | ||
CK Hutchison | 41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | 14/05 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 14/05 | ||
Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 08:00:00 | ||
Foxconn Industrial Internet | 24.30 | 25.00 | 23.75 | +0.50 | +2.10% | 142.50M | 08:00:00 | ||
Fu Shou Yuan Int | 5.46 | 5.56 | 5.44 | -0.03 | -0.55% | 3.75M | 14/05 | ||
Ganfeng Lithium | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 14/05 | ||
Guotai Junan Securities | 8.91 | 9.03 | 8.81 | -0.12 | -1.33% | 2.00M | 14/05 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 14/05 | ||
Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 14/05 | ||
Hik Vision Digi A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 08:00:00 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
JD Logistics | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 14/05 | ||
Jiangsu Hengrui | 44.67 | 45.42 | 44.53 | -0.66 | -1.46% | 15.94M | 08:00:00 | ||
Kweichow Moutai | 1,700.00 | 1,708.00 | 1,698.59 | -1.98 | -0.12% | 1.57M | 08:00:00 | ||
Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 14/05 | ||
Mango Excellent Media | 26.21 | 26.32 | 25.01 | +1.30 | +5.22% | 61.52M | 07:57:00 | ||
Midea Group A | 69.76 | 70.10 | 68.11 | +1.90 | +2.80% | 30.19M | 08:00:00 | ||
MTR | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.10M | 14/05 | ||
Muyuan Foodstuff A | 46.68 | 48.19 | 46.63 | -1.00 | -2.10% | 23.62M | 08:00:00 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 14/05 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 14/05 | ||
Rongsheng A | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 07:56:54 | ||
S.F. Holding Co | 36.66 | 37.34 | 36.56 | -0.59 | -1.58% | 13.49M | 08:00:00 | ||
SAIC Motor Corp | 14.46 | 14.59 | 14.42 | -0.14 | -0.96% | 13.69M | 08:00:00 | ||
Shaanxi Coal Industry | 24.60 | 24.68 | 23.89 | +0.38 | +1.57% | 32.46M | 08:00:00 | ||
Shandong Gold | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 14/05 | ||
Shenzhen Mindray Bio-Medical | 311.48 | 313.60 | 308.12 | +1.28 | +0.41% | 2.58M | 07:57:00 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 14/05 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 14/05 | ||
Wanhua Chemical | 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | 08:00:01 | ||
Will Semiconductor | 102.23 | 105.50 | 102.20 | -2.38 | -2.27% | 5.46M | 08:00:00 | ||
Wuliangye A | 151.37 | 151.83 | 150.50 | +0.03 | +0.02% | 7.76M | 07:57:00 | ||
WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 14/05 | ||
Yunnan Botanee BioTechnology Group Co | 57.65 | 59.18 | 57.25 | -1.58 | -2.67% | 3.22M | 07:57:00 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 14/05 | ||
Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review