Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kingnet Network | 10.800 | 10.810 | 10.550 | +0.170 | +1.60% | 27.75M | 07:57:00 | ||
Kingsemi Co | 97.12 | 98.33 | 95.27 | +0.08 | +0.08% | 3.13M | 08:00:00 | ||
Konfoong Materials | 46.43 | 47.08 | 45.68 | -0.81 | -1.72% | 5.16M | 07:57:00 | ||
KPC Pharm | 21.37 | 21.38 | 20.56 | +0.68 | +3.29% | 8.19M | 08:00:00 | ||
Kstar Science A | 20.44 | 20.49 | 19.81 | +0.39 | +1.95% | 5.30M | 07:57:00 | ||
Kuang Chi Technologies | 18.26 | 18.30 | 17.82 | +0.27 | +1.50% | 20.83M | 07:56:57 | ||
Kunshan Dongwei Technology | 40.37 | 41.36 | 40.14 | -0.95 | -2.30% | 1.42M | 08:00:00 | ||
Kunshan Kinglai Hygienic Materials | 22.15 | 22.54 | 21.75 | -0.60 | -2.64% | 7.89M | 07:57:00 | ||
Kweichow Moutai | 1,653.20 | 1,656.00 | 1,636.55 | +13.81 | +0.84% | 2.08M | 08:00:00 | ||
Lancy A | 16.22 | 16.26 | 15.81 | +0.24 | +1.50% | 3.31M | 08:00:00 | ||
Lantai Industrial | 7.50 | 7.51 | 7.27 | +0.15 | +2.04% | 9.97M | 08:00:00 | ||
Lao Feng Xiang A | 74.84 | 75.08 | 73.88 | +0.75 | +1.01% | 1.37M | 08:00:00 | ||
Lao Jiao A | 175.52 | 175.88 | 172.86 | +1.29 | +0.74% | 5.38M | 08:00:00 | ||
LB | 21.25 | 21.39 | 20.76 | +0.20 | +0.95% | 18.07M | 08:00:00 | ||
LBX Pharmacy Chain JSC | 33.65 | 34.14 | 33.22 | +0.26 | +0.78% | 2.87M | 08:00:00 | ||
Leader Harmonious Drive Systems | 116.40 | 117.50 | 114.30 | -0.39 | -0.33% | 1.30M | 08:00:00 | ||
Lecron Energy Saving Materials | 5.38 | 5.40 | 5.06 | +0.18 | +3.46% | 25.54M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16.41 | 16.49 | 15.87 | +0.42 | +2.63% | 17.40M | 07:56:57 | ||
Leshan Giantstar Farming Husbandry | 34.64 | 34.71 | 34.04 | -0.01 | -0.03% | 4.71M | 08:00:00 | ||
Levima Advanced Materials | 16.15 | 16.18 | 15.84 | +0.09 | +0.56% | 3.34M | 07:57:00 | ||
Leyard Optoelectronic | 4.69 | 4.75 | 4.62 | -0.05 | -1.06% | 20.56M | 07:56:57 | ||
Liangxin Electri A | 8.09 | 8.10 | 7.77 | +0.15 | +1.89% | 23.71M | 07:57:00 | ||
Lianhe Chem Tech A | 5.60 | 5.63 | 5.53 | -0.03 | -0.53% | 7.28M | 08:00:00 | ||
Liaoning Cheng Da | 9.71 | 9.76 | 9.51 | +0.12 | +1.25% | 6.58M | 08:00:00 | ||
Liaoning Chengda Biotechnology | 26.82 | 26.89 | 26.62 | +0.04 | +0.15% | 765.99K | 08:00:00 | ||
Liaoning Port | 1.330 | 1.340 | 1.310 | 0.000 | 0.00% | 85.00M | 08:00:00 | ||
Lier Chemical A | 9.05 | 9.07 | 8.91 | +0.09 | +1.00% | 3.38M | 08:00:00 | ||
Ligao Foods Co | 34.29 | 34.42 | 33.75 | -0.08 | -0.23% | 1.79M | 07:56:51 | ||
Lihuayi Weiyuan Chemical | 16.61 | 16.68 | 16.32 | +0.06 | +0.36% | 953.54K | 08:00:00 | ||
Lingyi iTech Guangdong | 4.85 | 4.94 | 4.75 | -0.06 | -1.22% | 76.45M | 08:00:00 | ||
Liugong A | 11.01 | 11.14 | 10.50 | +0.38 | +3.58% | 60.48M | 08:00:00 | ||
Livzon Pharm A | 39.81 | 39.93 | 38.85 | +0.96 | +2.47% | 5.83M | 08:00:00 | ||
Lizhong Sitong Light Alloys | 19.75 | 19.83 | 19.49 | +0.04 | +0.20% | 5.08M | 07:56:54 | ||
Longshine Tech | 10.35 | 10.40 | 9.56 | +0.21 | +2.07% | 44.46M | 07:57:00 | ||
Loongson Tech | 97.90 | 102.49 | 96.98 | -3.22 | -3.18% | 3.84M | 08:00:00 | ||
Luenmei Quantum | 5.77 | 5.81 | 5.68 | 0.00 | 0.00% | 10.05M | 08:00:01 | ||
LUSTER LightTech | 16.42 | 16.90 | 16.20 | -0.33 | -1.97% | 2.48M | 08:00:00 | ||
Luxi A | 12.47 | 12.51 | 11.99 | +0.37 | +3.06% | 24.72M | 08:00:00 | ||
Luxshare Precision A | 32.73 | 32.85 | 32.15 | +0.22 | +0.68% | 48.44M | 08:00:00 | ||
Maccura Biotechnology | 12.65 | 12.72 | 12.52 | +0.01 | +0.08% | 2.69M | 07:56:51 | ||
Mango Excellent Media | 23.48 | 23.49 | 22.92 | +0.08 | +0.34% | 13.33M | 07:57:00 | ||
Marssenger | 16.39 | 16.48 | 15.20 | +0.61 | +3.87% | 15.74M | 07:57:00 | ||
Maxscend Microelectronics | 88.05 | 88.14 | 86.50 | -0.14 | -0.16% | 5.04M | 07:57:00 | ||
Mehow Innovative | 26.50 | 26.68 | 25.15 | +0.68 | +2.63% | 4.11M | 07:56:57 | ||
MeiHua Holdings | 11.24 | 11.31 | 10.91 | +0.26 | +2.37% | 24.27M | 08:00:00 | ||
Meijin Energy A | 5.35 | 5.40 | 5.26 | -0.05 | -0.93% | 30.29M | 07:56:57 | ||
MengDian HuaNeng Power | 4.640 | 4.650 | 4.530 | +0.070 | +1.53% | 85.41M | 08:00:00 | ||
Merchant Express A | 11.77 | 11.82 | 11.58 | +0.10 | +0.86% | 21.95M | 07:57:00 | ||
Metallurgical Corporation of China | 3.290 | 3.300 | 3.240 | +0.030 | +0.92% | 88.08M | 08:00:00 | ||
Metron New Material | 22.49 | 22.50 | 22.07 | +0.01 | +0.04% | 2.39M | 07:56:45 | ||
MGI Tech | 50.86 | 51.44 | 50.15 | +0.35 | +0.69% | 1.25M | 08:00:00 | ||
Mianyang Fulin Machining | 7.25 | 7.36 | 7.13 | -0.08 | -1.09% | 11.13M | 07:56:57 | ||
Micro Tech Nanjing | 67.03 | 67.42 | 65.30 | +1.60 | +2.44% | 1.85M | 08:00:00 | ||
MicroPort Endovascular MedTech | 112.91 | 113.31 | 111.17 | +0.96 | +0.86% | 1.15M | 08:00:00 | ||
Midea Group A | 64.68 | 64.99 | 63.40 | -0.34 | -0.52% | 30.62M | 08:00:00 | ||
Milkyway Chemical | 71.55 | 72.27 | 68.86 | +1.63 | +2.33% | 1.52M | 08:00:00 | ||
Ming Yang Smart | 10.41 | 10.42 | 10.07 | +0.18 | +1.76% | 26.01M | 08:00:00 | ||
Minmetals Capital | 4.42 | 4.42 | 4.35 | +0.04 | +0.91% | 21.45M | 08:00:01 | ||
MLS Co Ltd | 8.30 | 8.35 | 8.18 | +0.01 | +0.12% | 12.55M | 07:57:00 | ||
Montage Technology | 53.63 | 54.44 | 52.90 | -0.74 | -1.36% | 14.69M | 08:00:00 | ||
Motorcomm Electronic Tech | 59.81 | 61.62 | 58.66 | -1.57 | -2.56% | 1.19M | 08:00:00 | ||
Namchow Food Group Shanghai Co | 15.79 | 15.97 | 15.66 | -0.13 | -0.82% | 1.03M | 08:00:00 | ||
NanJi ECommerce | 2.82 | 2.84 | 2.78 | -0.01 | -0.35% | 17.04M | 08:00:00 | ||
Nanjing ESTUN Auto | 15.06 | 15.12 | 14.76 | -0.04 | -0.27% | 8.39M | 07:57:00 | ||
Nanjing Gaoke | 6.33 | 6.37 | 6.21 | +0.08 | +1.28% | 16.90M | 08:00:00 | ||
Nanjing Iron & Steel | 5.14 | 5.18 | 5.03 | +0.07 | +1.38% | 26.55M | 08:00:00 | ||
Nanjing King-friend Bio | 12.85 | 13.16 | 12.50 | +0.36 | +2.88% | 8.65M | 08:00:00 | ||
Nanjing Securities | 7.98 | 8.02 | 7.86 | +0.10 | +1.27% | 12.79M | 08:00:00 | ||
Nanjing Tanker | 3.82 | 3.83 | 3.69 | +0.09 | +2.41% | 91.24M | 08:00:00 | ||
Nanjing Xinjiekou | 6.26 | 6.31 | 6.17 | +0.01 | +0.16% | 10.60M | 08:00:00 | ||
Nanling Ind A | 12.67 | 12.74 | 12.31 | +0.18 | +1.44% | 8.14M | 08:00:00 | ||
Nantong Jiangshan | 16.04 | 16.12 | 15.68 | +0.22 | +1.39% | 4.37M | 08:00:00 | ||
NARI Tech | 24.08 | 24.16 | 22.77 | +1.19 | +5.20% | 66.96M | 08:00:00 | ||
National Accord A | 37.62 | 37.95 | 36.53 | +0.93 | +2.54% | 3.89M | 08:00:00 | ||
NAURA Technology | 313.11 | 314.90 | 307.00 | +4.23 | +1.37% | 4.54M | 08:00:00 | ||
Navinfo A | 6.56 | 6.69 | 6.47 | -0.09 | -1.35% | 27.32M | 08:00:00 | ||
New China Life Insurance | 32.67 | 32.83 | 32.30 | +0.17 | +0.52% | 10.04M | 08:00:00 | ||
New Hope Dairy | 10.32 | 10.36 | 9.93 | +0.34 | +3.41% | 6.44M | 07:56:57 | ||
New Industries | 75.25 | 77.91 | 75.11 | -2.48 | -3.19% | 3.49M | 07:56:51 | ||
Newland A | 15.23 | 15.26 | 15.02 | +0.05 | +0.33% | 8.36M | 08:00:00 | ||
Nexchip Semiconductor | 14.80 | 14.86 | 14.62 | +0.10 | +0.68% | 6.17M | 08:00:00 | ||
Nhwa Pharma A | 24.20 | 24.38 | 23.65 | +0.35 | +1.47% | 6.09M | 08:00:00 | ||
Ningbo Boway Alloy Material | 17.95 | 17.95 | 17.26 | +0.55 | +3.16% | 23.83M | 08:00:00 | ||
Ningbo Deye Technology Co | 72.20 | 73.50 | 66.48 | +5.17 | +7.71% | 11.24M | 08:00:00 | ||
Ningbo Ginlong Tech | 57.05 | 57.20 | 55.66 | +0.40 | +0.71% | 4.26M | 07:57:00 | ||
Ningbo Haitian | 25.12 | 25.17 | 24.58 | +0.27 | +1.09% | 1.54M | 08:00:00 | ||
Ningbo Huaxiang A | 14.47 | 14.50 | 14.20 | +0.06 | +0.42% | 4.24M | 08:00:00 | ||
Ningbo Jintian Copper Group Co | 6.19 | 6.24 | 6.10 | +0.04 | +0.65% | 7.70M | 08:00:00 | ||
Ningbo Ocean Shipping | 10.61 | 10.61 | 9.80 | +0.45 | +4.43% | 32.00M | 08:00:00 | ||
Ningbo Orient Wires and Cables | 49.58 | 49.75 | 47.47 | +2.06 | +4.33% | 8.80M | 08:00:00 | ||
Ningbo Peacebird Fashion | 15.46 | 15.65 | 15.35 | -0.14 | -0.90% | 1.39M | 08:00:00 | ||
Ningbo Sanxing Medical Electric | 34.88 | 34.99 | 33.61 | +0.63 | +1.84% | 8.82M | 08:00:00 | ||
Ningbo Tuopu | 59.84 | 60.56 | 59.45 | -0.17 | -0.28% | 7.48M | 08:00:00 | ||
Ningbo Xusheng Auto | 12.76 | 12.86 | 12.60 | -0.06 | -0.47% | 5.31M | 08:00:00 | ||
Ningbo Zhoushan Port | 3.52 | 3.53 | 3.49 | +0.01 | +0.28% | 21.17M | 08:00:01 | ||
Ningxia Baofeng Energy Group Co | 16.33 | 16.46 | 16.17 | -0.03 | -0.18% | 14.25M | 08:00:00 | ||
Norinco A | 11.65 | 11.66 | 11.32 | +0.26 | +2.28% | 8.58M | 08:00:00 | ||
North Industries Red Arrow | 13.60 | 13.62 | 13.22 | +0.11 | +0.82% | 21.52M | 08:00:00 | ||
North Navigation | 9.63 | 9.88 | 9.54 | -0.15 | -1.53% | 27.00M | 08:00:00 | ||
Nyocor | 5.74 | 5.74 | 5.60 | +0.09 | +1.59% | 11.01M | 08:00:00 | ||
Oppein Home | 68.00 | 69.99 | 66.56 | +0.29 | +0.43% | 3.10M | 08:00:00 | ||
Opple Lighting | 20.30 | 20.45 | 19.81 | 0.00 | 0.00% | 1.58M | 08:00:00 | ||
OPT Machine Vision Tech Co | 67.41 | 69.26 | 66.36 | +0.19 | +0.28% | 897.54K | 08:00:00 | ||
Org Packaging A | 4.48 | 4.49 | 4.38 | +0.06 | +1.36% | 16.73M | 07:57:00 | ||
Orient Securities | 8.08 | 8.11 | 8.03 | +0.02 | +0.25% | 24.14M | 08:00:00 | ||
Oriental Yuhong A | 15.49 | 15.63 | 14.36 | +0.92 | +6.31% | 76.75M | 08:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28.63 | 28.81 | 28.26 | +0.24 | +0.85% | 5.69M | 07:57:00 | ||
People's Insurance | 5.36 | 5.37 | 5.29 | +0.04 | +0.75% | 50.73M | 08:00:00 | ||
People.Cn | 21.95 | 22.03 | 21.66 | -0.07 | -0.32% | 12.71M | 08:00:00 | ||
Perfect World | 9.30 | 9.30 | 8.97 | +0.24 | +2.65% | 25.33M | 07:57:00 | ||
Peric Special Gases | 30.29 | 30.29 | 28.89 | +1.20 | +4.12% | 2.84M | 08:00:00 | ||
PetroChina A | 9.99 | 10.02 | 9.85 | -0.17 | -1.67% | 214.13M | 08:00:00 | ||
Pgvt A | 2.880 | 2.890 | 2.820 | +0.030 | +1.05% | 52.28M | 07:57:00 | ||
PharmaBlock Sciences A | 31.05 | 31.08 | 30.30 | +0.46 | +1.50% | 2.58M | 07:56:57 | ||
Pharmaron Beijing | 19.60 | 19.70 | 19.07 | +0.35 | +1.82% | 18.39M | 07:57:00 | ||
Ping An Bank A | 11.02 | 11.05 | 10.91 | +0.04 | +0.36% | 96.60M | 07:57:00 | ||
Ping An Insurance | 43.27 | 43.51 | 43.01 | +0.14 | +0.33% | 39.82M | 08:00:00 | ||
Pingdingshan Tianan Coal | 12.79 | 12.88 | 12.59 | -0.09 | -0.70% | 26.73M | 08:00:00 | ||
Piotech | 193.32 | 195.70 | 190.04 | +0.62 | +0.32% | 1.55M | 08:00:01 | ||
Poly Real Estate Group | 10.56 | 10.62 | 10.16 | +0.32 | +3.12% | 154.24M | 08:00:00 | ||
Porton Fine Chemicals Ltd | 14.31 | 14.43 | 14.11 | +0.01 | +0.07% | 4.93M | 07:56:57 | ||
Postal Savings Bank of China | 5.04 | 5.06 | 4.98 | +0.02 | +0.40% | 125.55M | 08:00:00 | ||
Power Construction Corp of China | 5.39 | 5.40 | 5.26 | +0.08 | +1.51% | 123.28M | 08:00:00 | ||
Proya Cosmetics A | 113.00 | 113.50 | 110.42 | +2.50 | +2.26% | 3.00M | 08:00:00 | ||
Pudong Development Bank | 8.32 | 8.34 | 8.23 | +0.04 | +0.48% | 39.80M | 08:00:00 | ||
Pylon Technologies Co | 62.54 | 62.67 | 61.63 | -0.03 | -0.05% | 2.21M | 08:00:00 | ||
Qi An Xin Technology Group | 25.32 | 25.38 | 24.81 | +0.19 | +0.76% | 3.19M | 08:00:00 | ||
Qianhe Condiment and Food | 15.46 | 15.48 | 14.83 | +0.53 | +3.55% | 10.94M | 08:00:00 | ||
Qilu Bank | 5.04 | 5.08 | 4.93 | +0.07 | +1.41% | 22.18M | 08:00:00 | ||
Qingdao Baheal Medical | 31.60 | 32.06 | 31.22 | +0.32 | +1.02% | 1.28M | 07:56:51 | ||
Qingdao Gaoce Technology | 15.84 | 15.95 | 15.69 | -0.06 | -0.38% | 3.95M | 08:00:00 | ||
Qingdao Haier | 39.97 | 40.14 | 38.20 | +1.55 | +4.03% | 2.67M | 08:00:00 | ||
Qingdao Haier | 30.12 | 30.45 | 29.73 | -0.36 | -1.18% | 24.79M | 08:00:00 | ||
Qingdao Port | 8.51 | 8.52 | 8.34 | +0.10 | +1.19% | 10.72M | 08:00:00 | ||
Qingdao Rural | 2.79 | 2.80 | 2.75 | +0.02 | +0.72% | 34.02M | 07:57:00 | ||
Qingdao Sentury | 25.96 | 26.06 | 25.29 | +0.57 | +2.25% | 17.77M | 07:57:00 | ||
Qingdao TGOOD Electric | 22.73 | 22.84 | 21.25 | +1.15 | +5.33% | 29.37M | 07:57:00 | ||
Qinghai Saltlake A | 17.49 | 17.55 | 17.13 | +0.23 | +1.33% | 19.11M | 07:57:00 | ||
Qinhuangdao Port | 3.16 | 3.17 | 3.11 | +0.04 | +1.28% | 15.55M | 08:00:00 | ||
Qixiang Chem A | 5.47 | 5.50 | 5.24 | +0.16 | +3.01% | 15.58M | 07:56:57 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.09 | 7.10 | 6.99 | +0.05 | +0.71% | 22.23M | 07:57:00 | ||
Railway Signal Communication | 5.89 | 5.94 | 5.77 | +0.01 | +0.17% | 38.73M | 08:00:00 | ||
Raytron Technology | 30.20 | 30.33 | 29.65 | +0.30 | +1.00% | 5.18M | 08:00:01 | ||
Red Avenue New Materials | 31.48 | 31.55 | 30.87 | -0.45 | -1.41% | 14.29M | 08:00:00 | ||
Red Star Macalline A | 3.02 | 3.04 | 2.96 | +0.01 | +0.33% | 14.18M | 08:00:00 | ||
RemeGen | 46.48 | 47.10 | 44.10 | +1.95 | +4.38% | 2.57M | 08:00:00 | ||
Rising Nonferrous | 27.58 | 27.82 | 27.18 | +0.23 | +0.84% | 2.33M | 08:00:01 | ||
Riyue Heavy Industry | 12.21 | 12.22 | 11.71 | +0.37 | +3.12% | 10.66M | 08:00:00 | ||
Robam Appliances A | 24.19 | 24.30 | 23.65 | +0.41 | +1.72% | 7.10M | 08:00:00 | ||
Ruijie Networks | 32.03 | 32.50 | 31.64 | -0.03 | -0.09% | 2.58M | 07:56:57 | ||
S.F. Holding Co | 37.62 | 37.75 | 37.00 | +0.37 | +0.99% | 12.21M | 08:00:00 | ||
Sai MicroElectronics | 16.56 | 17.13 | 16.40 | -0.72 | -4.17% | 21.85M | 07:57:00 | ||
SAIC Motor Corp | 14.26 | 14.39 | 14.19 | -0.14 | -0.97% | 20.74M | 08:00:00 | ||
Sailun Jinyu | 14.54 | 14.86 | 14.47 | -0.23 | -1.56% | 52.92M | 08:00:00 | ||
Sailvan Times | 26.38 | 27.29 | 25.80 | -0.56 | -2.08% | 3.30M | 07:56:54 | ||
Sanan Optoelectronics | 12.25 | 12.37 | 12.05 | -0.05 | -0.41% | 24.70M | 08:00:00 | ||
Sanbo Hospital Management | 54.24 | 54.78 | 52.40 | +1.34 | +2.53% | 4.43M | 07:57:00 | ||
Sangfor Tech A | 54.78 | 55.42 | 53.08 | +0.70 | +1.29% | 3.09M | 07:57:00 | ||
Sanquan Food A | 12.39 | 12.40 | 12.21 | +0.16 | +1.31% | 3.11M | 07:56:51 | ||
Sansteel Mg A | 3.42 | 3.46 | 3.35 | +0.01 | +0.29% | 10.93M | 07:56:51 | ||
Sany Heavy Energy | 28.00 | 28.09 | 27.47 | +0.30 | +1.08% | 1.63M | 08:00:00 | ||
Sany Heavy Industry | 15.91 | 16.05 | 15.86 | 0.00 | 0.00% | 44.77M | 08:00:00 | ||
Sc Shuangma A | 13.82 | 13.87 | 13.51 | +0.10 | +0.73% | 2.15M | 07:56:54 | ||
Science City A | 18.59 | 18.78 | 18.01 | +0.17 | +0.92% | 37.54M | 07:57:00 | ||
SDIC Essence Holdings | 6.10 | 6.13 | 6.05 | +0.02 | +0.33% | 17.46M | 08:00:00 | ||
SDIC Power | 17.80 | 17.88 | 17.65 | 0.00 | 0.00% | 35.26M | 08:00:00 | ||
Seazen Holdings | 10.72 | 10.95 | 10.45 | +0.11 | +1.04% | 25.62M | 08:00:00 | ||
Semiconductor M | 45.55 | 45.75 | 44.72 | +0.11 | +0.24% | 24.05M | 08:00:00 | ||
Semitronix | 48.56 | 49.08 | 46.86 | -0.56 | -1.14% | 3.98M | 07:57:00 | ||
Servyou Software | 21.59 | 22.18 | 21.35 | -0.56 | -2.53% | 2.14M | 08:00:00 | ||
SFC Holdings | 9.14 | 9.35 | 9.03 | -0.26 | -2.77% | 6.21M | 07:56:51 | ||
SG Micro | 79.30 | 79.90 | 78.09 | +0.35 | +0.44% | 1.62M | 07:56:54 | ||
Sh Belling | 16.08 | 16.90 | 15.81 | -0.70 | -4.17% | 91.84M | 08:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.20 | 4.22 | 4.15 | 0.00 | 0.00% | 9.29M | 08:00:00 | ||
Shaanxi Coal Industry | 25.52 | 26.22 | 25.48 | -0.89 | -3.37% | 46.32M | 08:00:00 | ||
Shaanxi Energy Investment | 11.21 | 11.23 | 10.97 | +0.12 | +1.08% | 29.89M | 07:57:00 | ||
Shaanxi Huaqin Tech Industry | 94.50 | 95.93 | 91.00 | +1.70 | +1.83% | 792.00K | 08:00:00 | ||
Shaanxi Trust A | 2.94 | 2.94 | 2.87 | +0.05 | +1.73% | 40.36M | 07:57:00 | ||
Shaanxi Yanchang | 3.88 | 3.89 | 3.82 | +0.05 | +1.30% | 14.10M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.90 | 11.04 | 10.78 | -0.14 | -1.27% | 32.21M | 08:00:00 | ||
Shandong Dongyue | 7.66 | 7.74 | 7.48 | -0.08 | -1.03% | 8.77M | 07:56:51 | ||
Shandong Hi-Speed Road&Bridge | 5.63 | 5.63 | 5.48 | +0.10 | +1.81% | 11.30M | 07:56:51 | ||
Shandong Hualu Hengsheng | 28.83 | 28.91 | 28.20 | +0.39 | +1.37% | 9.90M | 08:00:00 | ||
Shandong Iron and Steel | 1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 34.92M | 08:00:00 | ||
Shandong Kaisheng New Materials | 15.35 | 15.60 | 14.93 | -0.29 | -1.85% | 3.65M | 07:56:45 | ||
Shandong Linglong Tyre | 20.60 | 20.65 | 20.12 | +0.32 | +1.58% | 10.85M | 08:00:00 | ||
Shandong Nanshan | 3.890 | 3.910 | 3.790 | +0.080 | +2.10% | 112.35M | 08:00:00 | ||
Shandong Pharm | 26.38 | 26.41 | 25.80 | +0.48 | +1.85% | 6.31M | 08:00:00 | ||
Shandong Publishing A | 13.46 | 13.49 | 13.14 | +0.15 | +1.13% | 12.74M | 08:00:00 | ||
Shandong Sinocera Func Material | 19.19 | 19.27 | 18.42 | +0.52 | +2.79% | 8.54M | 07:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 51.16 | 51.29 | 50.49 | +0.19 | +0.37% | 536.10K | 07:56:48 | ||
Shandong Weigao Orthopaedic Device | 22.88 | 23.48 | 22.65 | -0.44 | -1.89% | 1.02M | 08:00:00 | ||
Shandong Yulong Gold | 12.50 | 12.50 | 11.50 | +1.14 | +10.04% | 48.27M | 08:00:00 | ||
Shandong Zhongji Electrical | 173.00 | 174.99 | 169.40 | +4.65 | +2.76% | 20.23M | 07:57:00 | ||
Shangfeng Cement A | 6.76 | 6.78 | 6.61 | +0.05 | +0.74% | 5.70M | 08:00:00 | ||
Shanghai 2345 Network Holding | 2.71 | 2.71 | 2.66 | 0.00 | 0.00% | 55.75M | 07:57:00 | ||
Shanghai AJ | 4.22 | 4.24 | 4.11 | +0.05 | +1.20% | 9.63M | 08:00:00 | ||
Shanghai Awinic Technology | 53.20 | 54.24 | 51.92 | -0.53 | -0.99% | 1.67M | 08:00:00 | ||
Shanghai Bailian A | 8.33 | 8.36 | 8.19 | +0.06 | +0.73% | 6.38M | 08:00:00 | ||
Shanghai Bairun A | 21.32 | 21.40 | 20.60 | +0.59 | +2.85% | 9.24M | 07:57:00 | ||
Shanghai Baosight Software A | 40.52 | 40.66 | 39.61 | +0.55 | +1.38% | 5.78M | 08:00:00 | ||
Shanghai Construction | 2.33 | 2.34 | 2.28 | +0.03 | +1.30% | 69.23M | 08:00:00 | ||
Shanghai Daimay Automotive | 9.78 | 9.80 | 9.50 | +0.18 | +1.88% | 4.90M | 08:00:00 | ||
Shanghai Environment | 8.96 | 8.99 | 8.88 | 0.00 | 0.00% | 3.57M | 08:00:00 | ||
Shanghai Flyco Electrical | 47.47 | 47.91 | 45.93 | +1.08 | +2.33% | 1.63M | 08:00:00 | ||
Shanghai Fosun Pharm | 23.85 | 24.01 | 23.22 | +0.47 | +2.01% | 17.47M | 08:00:00 | ||
Shanghai Friendess | 200.18 | 200.50 | 193.51 | +5.21 | +2.67% | 965.64K | 08:00:00 | ||
Shanghai Fudan Microelectronics | 32.62 | 32.87 | 32.04 | -0.02 | -0.06% | 8.51M | 08:00:00 | ||
Shanghai Fullhan Microelectronics | 33.39 | 33.78 | 32.79 | -0.61 | -1.79% | 5.52M | 07:57:00 | ||
Shanghai Hanbell A | 19.07 | 19.26 | 18.91 | -0.08 | -0.42% | 4.08M | 07:57:00 | ||
Shanghai Haohai | 94.25 | 94.60 | 93.03 | +0.24 | +0.26% | 369.51K | 08:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 29.09 | 29.20 | 28.35 | +0.07 | +0.24% | 1.01M | 08:00:00 | ||
Shanghai Huace Navigation | 29.16 | 29.78 | 28.80 | -0.42 | -1.42% | 5.09M | 07:56:57 | ||
Shanghai Huafon Aluminium | 18.60 | 18.64 | 18.36 | +0.08 | +0.43% | 4.61M | 08:00:00 | ||
Shanghai International Airport | 34.49 | 34.57 | 34.27 | -0.08 | -0.23% | 9.16M | 08:00:00 | ||
Shanghai International Port | 5.80 | 5.81 | 5.73 | +0.05 | +0.87% | 27.71M | 08:00:00 | ||
Shanghai Jahwa | 20.09 | 20.11 | 19.66 | +0.28 | +1.41% | 4.70M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 28.13 | 28.14 | 27.60 | +0.31 | +1.11% | 6.98M | 08:00:00 | ||
Shanghai Kingstar Winning Software | 6.18 | 6.19 | 5.99 | +0.13 | +2.15% | 18.62M | 07:57:00 | ||
Shanghai Lingang A | 10.85 | 10.92 | 10.58 | +0.12 | +1.12% | 5.34M | 08:00:00 | ||
Shanghai Lujiazui Finance A | 10.13 | 10.16 | 9.96 | +0.04 | +0.40% | 9.09M | 08:00:00 | ||
Shanghai M&G Stationery | 36.60 | 36.69 | 35.20 | +1.30 | +3.68% | 3.86M | 08:00:00 | ||
Shanghai Mechanical & Electrical A | 12.61 | 12.70 | 12.35 | +0.12 | +0.96% | 4.64M | 08:00:00 | ||
Shanghai Medicilon | 31.92 | 32.18 | 31.35 | +0.11 | +0.35% | 1.66M | 08:00:00 | ||
Shanghai Milkground Food Tech | 14.30 | 14.31 | 14.05 | +0.04 | +0.28% | 2.58M | 08:00:00 | ||
Shanghai Moons | 52.10 | 52.50 | 51.13 | +0.11 | +0.21% | 5.01M | 08:00:00 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.52 | 6.43 | +0.03 | +0.46% | 11.88M | 08:00:00 | ||
Shanghai Pharm | 18.49 | 18.53 | 18.18 | +0.10 | +0.54% | 11.57M | 08:00:00 | ||
Shanghai Putailai New Energy | 16.50 | 16.60 | 16.02 | +0.32 | +1.98% | 20.36M | 08:00:00 | ||
Shanghai Qiangsheng | 4.48 | 4.49 | 4.41 | +0.06 | +1.36% | 6.21M | 08:00:00 | ||
Shanghai Rural Commercial Bank | 7.35 | 7.50 | 7.21 | +0.03 | +0.41% | 77.33M | 08:00:00 | ||
Shanghai Shyndec Pharm | 11.59 | 11.61 | 11.21 | +0.25 | +2.21% | 12.00M | 08:00:01 | ||
Shanghai SMI | 4.08 | 4.17 | 3.91 | +0.11 | +2.77% | 58.68M | 08:00:00 | ||
Shanghai Tofflon Science Tech | 14.04 | 14.04 | 13.71 | +0.24 | +1.74% | 3.74M | 07:56:57 | ||
Shanghai Tunnel | 6.80 | 6.81 | 6.68 | +0.08 | +1.19% | 19.47M | 08:00:00 | ||
Shanghai United Imaging Healthcare | 121.67 | 124.23 | 121.58 | -1.03 | -0.84% | 1.92M | 08:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.33 | 9.40 | 9.16 | +0.11 | +1.19% | 4.34M | 08:00:00 | ||
Shanghai Wanye Enterprises | 12.38 | 12.44 | 12.22 | -0.12 | -0.96% | 5.98M | 08:00:00 | ||
Shanghai Weaver | 34.57 | 34.77 | 33.80 | -0.04 | -0.12% | 1.20M | 08:00:00 | ||
Shanghai Yuyuan Tourist | 5.75 | 5.77 | 5.63 | +0.07 | +1.23% | 8.58M | 08:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.51 | 19.86 | 19.33 | -0.56 | -2.79% | 52.04M | 08:00:00 | ||
Shanghai Zhonggu Logistics Co | 9.52 | 9.73 | 9.40 | -0.06 | -0.63% | 12.00M | 08:00:00 | ||
Shannon Semiconductor Technology | 34.73 | 35.80 | 33.90 | -1.54 | -4.25% | 21.43M | 07:56:57 | ||
Shanxi Coal Energy | 15.62 | 15.76 | 15.36 | -0.10 | -0.64% | 23.56M | 08:00:00 | ||
ShanXi Coking | 4.37 | 4.38 | 4.32 | -0.01 | -0.23% | 12.83M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.79 | 9.84 | 9.66 | -0.06 | -0.61% | 13.99M | 08:00:01 | ||
Shanxi LuAn Energy | 22.25 | 22.65 | 22.01 | -0.46 | -2.03% | 18.30M | 08:00:00 | ||
Shanxi Security A | 5.11 | 5.15 | 5.03 | -0.02 | -0.39% | 23.29M | 07:56:57 | ||
Shanxi Xinghuacun Fen Wine | 243.91 | 246.42 | 242.00 | +0.81 | +0.33% | 3.67M | 08:00:00 | ||
Shenergy | 8.95 | 8.96 | 8.58 | +0.28 | +3.23% | 30.14M | 08:00:00 | ||
Shenghe Resources | 9.40 | 9.43 | 9.21 | +0.16 | +1.73% | 14.63M | 08:00:00 | ||
Shengyi Tech | 20.29 | 20.40 | 19.87 | +0.12 | +0.59% | 16.72M | 08:00:00 | ||
Shennan Circuits A | 93.92 | 94.74 | 92.17 | +0.02 | +0.02% | 4.63M | 07:57:00 | ||
Shenyang Fortune Precision | 65.71 | 67.75 | 65.01 | -1.11 | -1.66% | 1.47M | 08:00:00 | ||
Shenyang Toly Bread | 5.88 | 5.92 | 5.82 | 0.00 | 0.00% | 9.29M | 08:00:00 | ||
Shenyang Xingqi Pharma | 193.30 | 193.99 | 186.00 | +8.30 | +4.49% | 5.28M | 07:56:54 | ||
Shenzhen Capchem Tech | 31.74 | 31.87 | 30.30 | +1.20 | +3.93% | 9.80M | 07:57:00 | ||
Shenzhen Chengxin Lithium | 15.93 | 15.97 | 15.53 | +0.15 | +0.95% | 7.77M | 08:00:00 | ||
Shenzhen Chipscreen | 20.87 | 21.12 | 20.60 | -0.15 | -0.71% | 2.92M | 08:00:00 | ||
Shenzhen Dynanonic | 33.85 | 34.35 | 33.28 | -0.15 | -0.44% | 6.84M | 07:57:00 | ||
Shenzhen Envicool Tech | 24.46 | 24.50 | 23.88 | +0.45 | +1.87% | 7.84M | 07:57:00 | ||
Shenzhen Fortune Trend Technology Co | 119.92 | 121.30 | 115.19 | +3.92 | +3.38% | 2.69M | 08:00:00 | ||
Shenzhen Gas | 7.30 | 7.31 | 7.16 | +0.13 | +1.81% | 8.67M | 08:00:00 | ||
Shenzhen H&T A | 10.98 | 11.09 | 10.82 | -0.11 | -0.99% | 14.44M | 07:57:00 | ||
Shenzhen Han's CNC Technology | 33.27 | 33.94 | 32.93 | -0.60 | -1.77% | 689.20K | 07:56:54 | ||
Shenzhen Hello Tech Energy | 64.87 | 65.15 | 62.88 | +0.39 | +0.61% | 685.64K | 07:56:42 | ||
Shenzhen Hopewind Electric | 18.16 | 18.25 | 17.61 | +0.05 | +0.28% | 6.66M | 08:00:00 | ||
Shenzhen Hymson Laser Intelligent Equip | 36.00 | 36.30 | 35.20 | +0.09 | +0.25% | 5.82M | 08:00:00 | ||
Shenzhen Inovance Tech | 55.45 | 55.98 | 54.69 | -0.43 | -0.77% | 19.62M | 07:57:00 | ||
Shenzhen Kangtai Bio | 17.82 | 17.93 | 17.52 | +0.02 | +0.11% | 9.42M | 07:56:57 | ||
Shenzhen Kedali Industry | 96.72 | 97.05 | 92.16 | +3.72 | +4.00% | 2.36M | 07:56:57 | ||
Shenzhen Kingdom SCI Tech | 10.79 | 10.84 | 10.52 | +0.06 | +0.56% | 9.24M | 08:00:00 | ||
Shenzhen Kinwong Electronic | 25.70 | 25.93 | 25.35 | 0.00 | 0.00% | 6.37M | 08:00:00 | ||
Shenzhen KTC Technology | 23.34 | 23.51 | 22.97 | -0.12 | -0.51% | 2.01M | 07:56:57 | ||
Shenzhen Longsys Electronics | 91.19 | 91.60 | 89.23 | +0.14 | +0.15% | 7.17M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 29.44 | 29.77 | 28.18 | +1.49 | +5.33% | 29.03M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 298.82 | 300.60 | 294.50 | +2.22 | +0.75% | 2.18M | 07:57:00 | ||
Shenzhen Minglida Precision | 17.38 | 17.66 | 17.15 | -0.34 | -1.92% | 1.43M | 07:56:45 | ||
Shenzhen Mtc A | 5.16 | 5.18 | 5.01 | +0.05 | +0.98% | 33.82M | 07:57:00 | ||
Shenzhen SC New Energy A | 66.80 | 66.85 | 64.14 | +1.88 | +2.90% | 6.64M | 07:57:00 | ||
Shenzhen Senior Tech Material | 9.51 | 9.59 | 9.41 | -0.03 | -0.31% | 20.86M | 07:56:57 | ||
Shenzhen Suntak Circuit | 8.27 | 8.49 | 8.10 | -0.15 | -1.78% | 10.05M | 07:57:00 | ||
Shenzhen Sunway Communication | 18.25 | 18.37 | 17.88 | -0.16 | -0.87% | 15.76M | 07:57:00 | ||
Shenzhen Transsion | 132.00 | 132.00 | 128.53 | +2.07 | +1.59% | 5.17M | 08:00:00 | ||
Shenzhen VMAX NEW ENERGY | 28.86 | 29.21 | 28.29 | -0.25 | -0.86% | 787.14K | 08:00:00 | ||
Shenzhen YHLO Biotech Co | 25.19 | 25.30 | 24.77 | +0.17 | +0.68% | 4.24M | 08:00:00 | ||
Shenzhen Yinghe Tech | 17.47 | 17.63 | 16.76 | +0.46 | +2.70% | 27.24M | 07:57:00 | ||
ShenZhen YUTO Packaging | 25.37 | 25.47 | 24.79 | +0.55 | +2.22% | 4.26M | 07:56:51 | ||
Shiji Info Tech A | 6.43 | 6.49 | 6.30 | -0.02 | -0.31% | 12.54M | 08:00:00 | ||
Shijiazhuang Shangtai Technology | 44.76 | 44.98 | 43.40 | +0.16 | +0.36% | 3.48M | 07:57:00 | ||
Shinghwa Advanced Material | 38.38 | 38.80 | 37.69 | -0.03 | -0.08% | 1.82M | 08:00:00 | ||
Shuanghui Dev A | 25.42 | 25.45 | 25.25 | +0.07 | +0.28% | 5.49M | 08:00:00 | ||
Shuangliang Eco-Energy | 5.80 | 5.84 | 5.64 | -0.06 | -1.02% | 20.67M | 08:00:00 | ||
Shuangxing Matrl A | 5.76 | 5.80 | 5.64 | -0.08 | -1.37% | 10.24M | 08:00:00 | ||
Sicc | 50.30 | 50.70 | 49.26 | 0.00 | 0.00% | 2.86M | 08:00:01 | ||
Sichuan Anning Iron | 31.68 | 31.77 | 31.00 | +0.25 | +0.80% | 1.09M | 07:56:51 | ||
Sichuan Chem A | 11.68 | 11.71 | 11.40 | +0.10 | +0.86% | 12.88M | 07:57:00 | ||
Sichuan Chuantou Energy | 18.27 | 18.34 | 18.01 | +0.20 | +1.11% | 20.19M | 08:00:00 | ||
Sichuan Development Lomon | 7.52 | 7.53 | 7.29 | +0.11 | +1.48% | 18.92M | 07:57:00 | ||
Sichuan Hebang Biotechnology | 1.940 | 1.950 | 1.920 | 0.000 | 0.00% | 45.23M | 08:00:00 | ||
Sichuan Road & Bridge | 8.19 | 8.20 | 8.05 | +0.06 | +0.74% | 23.80M | 08:00:00 | ||
Sichuan Rongda Gold | 25.20 | 25.41 | 24.94 | +0.05 | +0.20% | 5.74M | 07:57:00 | ||
Sichuan Swellfun | 44.77 | 44.80 | 43.95 | +0.68 | +1.54% | 2.30M | 08:00:00 | ||
Sichuan Teway Food Group Co | 13.41 | 13.44 | 13.16 | +0.18 | +1.36% | 3.67M | 08:00:00 | ||
Sichuan Tuopai Shede Wine | 72.68 | 72.68 | 71.09 | +1.53 | +2.15% | 4.81M | 08:00:00 | ||
Sieyuan Electric A | 73.60 | 74.41 | 71.18 | +0.40 | +0.55% | 8.54M | 07:57:00 | ||
Sino Wealth Electronic Ltd | 21.49 | 21.82 | 21.04 | -0.38 | -1.74% | 13.91M | 07:56:57 | ||
Sinocare Inc | 28.25 | 28.50 | 27.01 | +0.81 | +2.95% | 3.43M | 07:57:00 | ||
Sinofibers Technology | 27.05 | 27.23 | 24.91 | +1.98 | +7.90% | 14.29M | 07:57:00 | ||
Sinolink Securities | 8.15 | 8.16 | 8.08 | +0.05 | +0.62% | 16.17M | 08:00:00 | ||
Sinoma Engineering | 13.06 | 13.09 | 12.63 | +0.40 | +3.16% | 14.00M | 08:00:00 | ||
Sinoma Science A | 14.78 | 14.84 | 14.50 | +0.16 | +1.09% | 6.48M | 07:57:00 | ||
Sinomach Automobile | 6.60 | 6.63 | 6.46 | +0.08 | +1.23% | 15.17M | 08:00:00 | ||
Sinomach Heavy Equipment Group Co | 2.90 | 2.90 | 2.82 | +0.06 | +2.11% | 29.21M | 08:00:00 | ||
Sinomine Resource Exploration | 30.86 | 31.06 | 30.26 | +0.39 | +1.28% | 7.93M | 07:57:00 | ||
Sinopec Shanghai A | 2.73 | 2.73 | 2.66 | +0.05 | +1.87% | 23.71M | 08:00:00 | ||
Sinosoft Co | 18.78 | 18.79 | 18.36 | +0.29 | +1.57% | 7.74M | 08:00:00 | ||
Sinotrans A | 6.01 | 6.03 | 5.87 | +0.04 | +0.67% | 22.78M | 08:00:00 | ||
Sinotruk Jinan Truck | 15.37 | 15.38 | 15.01 | +0.36 | +2.40% | 9.74M | 08:00:00 | ||
Skyverse Tech | 53.06 | 53.87 | 51.88 | -0.88 | -1.63% | 3.62M | 08:00:00 | ||
Skyworthdt A | 9.44 | 9.54 | 9.34 | -0.09 | -0.94% | 10.03M | 07:56:57 | ||
Smartsens Tech Shanghai | 48.25 | 49.11 | 47.35 | -0.71 | -1.45% | 3.04M | 08:00:00 | ||
Songcheng Performance Develop | 10.08 | 10.09 | 9.91 | +0.09 | +0.90% | 14.84M | 07:56:57 | ||
Soochow Securities | 6.47 | 6.48 | 6.41 | +0.04 | +0.62% | 24.69M | 08:00:00 | ||
Southchip Semiconductor Tech | 32.63 | 33.38 | 32.25 | -0.57 | -1.72% | 2.25M | 08:00:00 | ||
Southern Power Grid | 4.90 | 4.90 | 4.80 | +0.05 | +1.03% | 18.27M | 07:56:57 | ||
Southern Publishing and Media | 13.28 | 13.63 | 13.10 | -0.35 | -2.57% | 13.67M | 08:00:00 | ||
Space Appliance A | 46.82 | 46.89 | 44.03 | +2.43 | +5.47% | 7.83M | 08:00:00 | ||
StarPower Semiconductor | 87.06 | 87.37 | 85.32 | +0.46 | +0.53% | 2.17M | 08:00:00 | ||
State Grid Information Communication | 19.57 | 19.57 | 17.70 | +1.78 | +10.01% | 43.42M | 08:00:00 | ||
Strait Shipping A | 6.31 | 6.32 | 6.15 | +0.11 | +1.77% | 9.78M | 08:00:00 | ||
Sun Paper A | 15.10 | 15.14 | 14.88 | +0.19 | +1.27% | 15.31M | 07:57:00 | ||
Sunflower Pharma | 29.84 | 29.93 | 28.70 | +1.03 | +3.58% | 6.32M | 07:57:00 | ||
Sungrow Power Supply | 103.16 | 103.70 | 98.08 | +4.35 | +4.40% | 18.05M | 07:57:00 | ||
Suning Uni A | 1.98 | 2.00 | 1.93 | +0.03 | +1.54% | 27.03M | 07:56:57 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.62 | 23.08 | 22.21 | +0.14 | +0.62% | 2.34M | 08:00:00 | ||
Sunwoda Electronic | 15.64 | 15.69 | 15.40 | +0.02 | +0.13% | 30.33M | 07:57:00 | ||
Suofeiya A | 18.35 | 18.55 | 17.62 | +0.55 | +3.09% | 16.11M | 07:57:00 | ||
Surekam A | 9.80 | 10.02 | 9.35 | +0.68 | +7.46% | 69.61M | 08:00:00 | ||
Suzhou Dongshan A | 15.75 | 15.81 | 15.37 | -0.05 | -0.32% | 22.03M | 07:57:00 | ||
Suzhou HYC Technology | 21.87 | 22.46 | 21.50 | -0.56 | -2.50% | 1.33M | 08:00:00 | ||
Suzhou Jinhong Gas Co | 18.27 | 18.45 | 17.92 | -0.10 | -0.54% | 2.86M | 08:00:00 | ||
Suzhou Maxwell | 132.75 | 133.50 | 129.05 | +1.89 | +1.44% | 1.73M | 07:57:00 | ||
Suzhou Nanomicro Technology | 18.92 | 18.96 | 18.41 | +0.17 | +0.91% | 2.64M | 08:00:00 | ||
Suzhou Oriental Semiconductor | 50.15 | 51.38 | 49.01 | -0.52 | -1.03% | 1.21M | 08:00:00 | ||
Suzhou TFC Optical | 91.16 | 92.20 | 90.02 | +0.08 | +0.09% | 18.05M | 07:57:00 | ||
Sz Airport A | 6.96 | 6.96 | 6.76 | +0.15 | +2.20% | 17.11M | 07:56:57 | ||
Sz Beauty Star A | 5.53 | 5.55 | 5.41 | -0.03 | -0.54% | 5.98M | 07:57:00 | ||
Sz Energy A | 7.41 | 7.42 | 7.23 | +0.14 | +1.93% | 20.26M | 07:57:00 | ||
Sz Huaqiang A | 9.27 | 9.51 | 9.19 | -0.31 | -3.24% | 5.89M | 07:57:00 | ||
Sz Sunlord Elec A | 24.68 | 24.78 | 24.35 | -0.07 | -0.28% | 9.25M | 07:57:00 | ||
Sz Topband A | 10.10 | 10.11 | 9.90 | +0.05 | +0.50% | 14.98M | 07:57:00 | ||
Taigang A | 3.70 | 3.71 | 3.61 | +0.04 | +1.09% | 25.36M | 07:56:51 | ||
Taiji Computer A | 21.08 | 21.10 | 20.60 | +0.18 | +0.86% | 6.55M | 07:57:00 | ||
Tangshan Port | 4.170 | 4.180 | 4.080 | +0.080 | +1.96% | 37.52M | 08:00:00 | ||
Tangshan Sanyou | 5.48 | 5.49 | 5.35 | +0.05 | +0.92% | 15.07M | 08:00:01 | ||
Tapai Group A | 6.94 | 6.95 | 6.78 | +0.10 | +1.46% | 7.02M | 08:00:00 | ||
Tasly Pharm | 13.85 | 13.91 | 13.71 | +0.14 | +1.02% | 14.47M | 08:00:00 | ||
Tbea Co Ltd | 15.04 | 15.07 | 14.58 | +0.33 | +2.24% | 42.96M | 08:00:00 | ||
Tcl Corp A | 4.41 | 4.42 | 4.25 | +0.16 | +3.77% | 349.55M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.87 | 10.88 | 10.56 | -0.03 | -0.28% | 98.56M | 07:57:00 | ||
TDG Holding | 7.04 | 7.13 | 6.92 | -0.08 | -1.12% | 19.15M | 08:00:00 | ||
Telling Tele A | 8.25 | 8.51 | 8.05 | -0.21 | -2.48% | 48.18M | 07:57:00 | ||
Thunder Software Tech | 56.71 | 58.87 | 55.55 | -1.59 | -2.73% | 35.19M | 07:57:00 | ||
Tian Di Science & Tech | 7.18 | 7.20 | 6.99 | +0.16 | +2.28% | 31.65M | 08:00:00 | ||
TianJin 712 | 20.72 | 20.78 | 20.22 | +0.05 | +0.24% | 10.24M | 08:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.56 | 3.59 | 3.53 | -0.03 | -0.84% | 18.51M | 07:57:00 | ||
Tianjin Port | 4.43 | 4.44 | 4.36 | +0.05 | +1.14% | 14.96M | 08:00:00 | ||
Tianjin Songjiang | 2.070 | 2.160 | 2.030 | -0.080 | -3.72% | 32.99M | 08:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.21 | 5.34 | 5.17 | -0.11 | -2.07% | 3.61M | 08:00:00 | ||
Tianjin Zhongxin Pharm | 37.33 | 37.46 | 35.34 | +1.85 | +5.21% | 9.50M | 08:00:00 | ||
Tianneng Battery Group Co | 27.42 | 27.58 | 26.82 | +0.25 | +0.92% | 1.90M | 08:00:00 | ||
Tianqi Lithium A | 36.30 | 36.54 | 35.80 | +0.07 | +0.19% | 15.35M | 07:57:00 | ||
Tianshan Aluminum | 8.61 | 8.63 | 8.27 | +0.32 | +3.86% | 68.63M | 07:57:00 | ||
Tianshan Cemen A | 5.77 | 5.79 | 5.68 | +0.02 | +0.35% | 12.12M | 07:56:54 | ||
Tibet Cheezheng A | 21.33 | 21.47 | 21.07 | +0.16 | +0.76% | 792.34K | 07:56:30 | ||
Tibet Mineral A | 20.14 | 20.24 | 19.80 | +0.12 | +0.60% | 5.88M | 07:57:00 | ||
Tibet Rhodiola Pharm | 37.17 | 37.27 | 36.00 | +0.87 | +2.40% | 3.77M | 08:00:00 | ||
Tibet Summit Resources | 9.65 | 9.76 | 9.45 | 0.00 | 0.00% | 14.31M | 08:00:00 | ||
Tibet Urban Dev | 12.23 | 12.31 | 11.62 | +0.26 | +2.17% | 11.25M | 08:00:01 | ||
Tinci Materials A | 19.66 | 19.71 | 19.16 | +0.26 | +1.34% | 15.65M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.81 | 10.83 | 10.45 | +0.17 | +1.60% | 12.60M | 07:56:54 | ||
Toland | 26.06 | 26.65 | 25.68 | +0.14 | +0.54% | 3.82M | 07:56:54 | ||
Tonghua Dongbao Pharm | 9.25 | 9.29 | 9.03 | +0.20 | +2.21% | 18.47M | 08:00:00 | ||
TongKun Group | 15.35 | 15.42 | 14.81 | +0.40 | +2.68% | 20.23M | 08:00:00 | ||
Tongling Nfm A | 3.910 | 3.940 | 3.850 | +0.040 | +1.03% | 139.38M | 07:57:00 | ||
Tongwei Co Ltd | 23.07 | 23.14 | 22.75 | -0.01 | -0.04% | 29.21M | 08:00:00 | ||
Top Choice Medical Investment | 63.34 | 63.66 | 61.90 | +0.92 | +1.47% | 3.78M | 08:00:00 | ||
Topsec Technologies | 5.31 | 5.36 | 5.22 | -0.05 | -0.93% | 19.05M | 08:00:00 | ||
Triangle Tyre | 16.33 | 16.35 | 16.01 | +0.26 | +1.62% | 5.37M | 08:00:00 | ||
Trina Solar Co | 21.91 | 22.30 | 21.55 | +0.02 | +0.09% | 27.90M | 08:00:00 | ||
Tsingtao Brewery | 79.90 | 80.17 | 78.25 | +1.18 | +1.50% | 7.29M | 08:00:00 | ||
Tungsten A | 11.02 | 11.06 | 10.70 | +0.13 | +1.19% | 15.72M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 55.69 | 55.83 | 54.90 | -0.24 | -0.43% | 12.61M | 07:57:00 | ||
Unisplendour Corp Ltd | 21.90 | 22.19 | 21.58 | -0.23 | -1.04% | 41.75M | 07:57:00 | ||
Universal Scientific Industrial | 15.05 | 15.29 | 14.85 | -0.15 | -0.99% | 7.70M | 08:00:00 | ||
Valiant Co | 11.45 | 11.53 | 11.28 | +0.01 | +0.09% | 8.45M | 07:57:00 | ||
Valin Steel A | 5.17 | 5.18 | 5.07 | +0.06 | +1.17% | 85.70M | 08:00:00 | ||
Vanchip Tianjin Tech | 40.60 | 41.36 | 40.03 | -0.40 | -0.98% | 3.34M | 08:00:00 | ||
Vats Liquor | 16.67 | 16.70 | 16.46 | +0.10 | +0.60% | 1.57M | 07:56:57 | ||
VeriSilicon Microelectronics Shanghai | 32.77 | 33.50 | 31.95 | +0.26 | +0.80% | 11.81M | 08:00:00 | ||
Victory Giant Tech | 30.92 | 31.29 | 29.01 | +1.69 | +5.78% | 52.75M | 07:57:00 | ||
Wanfeng Auto A | 15.33 | 15.48 | 14.80 | +0.23 | +1.52% | 150.09M | 07:57:00 | ||
Wangfujing | 13.22 | 13.25 | 12.91 | +0.24 | +1.85% | 10.06M | 08:00:00 | ||
Wanhua Chemical | 88.10 | 88.75 | 87.01 | +0.88 | +1.01% | 8.63M | 08:00:00 | ||
Wanliyang A | 5.66 | 5.67 | 5.55 | +0.02 | +0.36% | 7.39M | 07:56:39 | ||
Wanwei Hi-tech Industry | 3.94 | 3.99 | 3.89 | -0.05 | -1.25% | 19.12M | 08:00:00 | ||
Wanxiang A | 5.02 | 5.03 | 4.95 | -0.01 | -0.20% | 11.55M | 07:57:00 | ||
Wasu Media Holdings A | 6.65 | 6.77 | 6.57 | -0.10 | -1.48% | 14.82M | 07:57:00 | ||
Weichai Power A | 15.90 | 16.02 | 15.30 | +0.33 | +2.12% | 71.93M | 07:57:00 | ||
Weifu Hi-Tech A | 18.16 | 18.18 | 17.80 | +0.27 | +1.51% | 10.43M | 07:57:00 | ||
Weihai Guangwei Composites | 26.36 | 26.39 | 25.72 | +0.44 | +1.70% | 9.28M | 07:57:00 | ||
Weixing New Mat A | 17.05 | 17.22 | 16.57 | +0.42 | +2.53% | 7.25M | 07:56:51 | ||
Wenergy A | 8.37 | 8.39 | 8.03 | +0.28 | +3.46% | 36.22M | 08:00:00 | ||
Western Mining | 18.89 | 18.95 | 18.36 | +0.38 | +2.05% | 23.38M | 08:00:00 | ||
Western Region Gold | 12.89 | 13.13 | 12.77 | -0.08 | -0.62% | 14.60M | 08:00:00 | ||
Western Securities A | 6.74 | 6.74 | 6.66 | +0.05 | +0.75% | 30.03M | 07:57:00 | ||
Western Superconducting | 42.35 | 43.13 | 41.83 | +0.23 | +0.55% | 5.00M | 08:00:00 | ||
Willfar Information Technology Co | 38.80 | 38.96 | 37.41 | +0.82 | +2.16% | 2.26M | 08:00:00 | ||
Wintime Energy | 1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 204.11M | 08:00:00 | ||
Wolong Electric | 13.88 | 13.98 | 13.50 | +0.21 | +1.54% | 39.12M | 08:00:00 | ||
Wondershare Tech A | 82.20 | 82.22 | 80.67 | +0.53 | +0.65% | 4.00M | 07:57:00 | ||
Wuchan Zhongda | 4.83 | 4.84 | 4.73 | +0.07 | +1.47% | 30.19M | 08:00:00 | ||
Wuhan DR Laser | 52.27 | 52.43 | 49.70 | +1.16 | +2.27% | 8.35M | 07:57:00 | ||
Wuhan Jingce Electronic | 60.76 | 60.97 | 59.60 | -0.54 | -0.88% | 3.05M | 07:56:57 | ||
Wuhan Keqian Biology Co | 16.61 | 16.65 | 16.20 | +0.27 | +1.65% | 2.33M | 08:00:00 | ||
Wuhan Raycus Fiber A | 19.07 | 19.11 | 18.62 | +0.16 | +0.85% | 5.91M | 07:56:57 | ||
Wuhu Token Sciences | 4.72 | 4.79 | 4.65 | -0.05 | -1.05% | 30.50M | 07:57:00 | ||
Wuliangye A | 147.84 | 148.10 | 145.50 | +1.86 | +1.27% | 10.10M | 07:57:00 | ||
Wus Circuit A | 33.62 | 33.89 | 33.10 | +0.17 | +0.51% | 36.82M | 07:57:00 | ||
WuXi AppTec | 43.28 | 43.30 | 41.90 | +1.28 | +3.05% | 60.02M | 08:00:00 | ||
Wuxi Autowell Technology Co | 56.72 | 56.96 | 55.58 | +0.87 | +1.56% | 3.54M | 08:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.97 | 19.98 | 19.55 | +0.27 | +1.37% | 13.97M | 07:57:00 | ||
Wuxi Nce Power Co | 37.93 | 38.05 | 36.70 | +0.43 | +1.15% | 9.03M | 08:00:00 | ||
Wuxi Paike New Materials Technology Co | 63.97 | 64.37 | 62.78 | -0.12 | -0.19% | 788.53K | 08:00:00 | ||
Wuxi Rural Commercial Bank | 5.57 | 5.59 | 5.51 | +0.03 | +0.54% | 16.91M | 08:00:00 | ||
Wuxi Taiji Industry | 6.01 | 6.01 | 5.85 | +0.03 | +0.50% | 28.74M | 08:00:00 | ||
Wuxi Unicomp Tech | 68.18 | 69.33 | 67.20 | -1.46 | -2.10% | 646.30K | 08:00:01 | ||
Xcmg Machinery A | 7.37 | 7.41 | 7.14 | +0.17 | +2.36% | 81.96M | 07:57:00 | ||
Xi an Bright Laser | 60.60 | 61.21 | 59.63 | +0.05 | +0.08% | 1.07M | 08:00:00 | ||
Xi An Triangle Defens | 31.18 | 31.40 | 30.40 | +0.28 | +0.91% | 14.58M | 07:57:00 | ||
Xiamen Amoytop Biotech Co | 53.66 | 54.28 | 52.80 | +0.59 | +1.11% | 1.87M | 08:00:00 | ||
Xiamen Bank Co | 5.80 | 5.82 | 5.68 | +0.08 | +1.40% | 20.61M | 08:00:00 | ||
Xiamen Faratronic | 87.32 | 87.33 | 85.00 | +1.74 | +2.03% | 1.95M | 08:00:00 | ||
Xiamen Intretech A | 12.91 | 12.92 | 12.56 | +0.01 | +0.08% | 7.51M | 07:57:00 | ||
Xiamen Meiya Pico Information | 12.50 | 12.80 | 12.25 | +0.35 | +2.88% | 20.81M | 07:57:00 | ||
Xiamen Tungsten | 19.01 | 19.06 | 18.59 | +0.29 | +1.55% | 14.89M | 08:00:00 | ||
Xian LONGi Silicon Materials | 18.63 | 18.65 | 18.30 | +0.11 | +0.59% | 66.62M | 08:00:00 | ||
XiAn Shaangu Power | 8.99 | 9.02 | 8.86 | -0.01 | -0.11% | 10.57M | 08:00:00 | ||
Xian Sunresin New Materials Co Ltd | 50.38 | 50.77 | 48.51 | +2.08 | +4.31% | 4.41M | 07:57:00 | ||
Xiangtan Electric | 11.33 | 11.36 | 11.01 | +0.14 | +1.25% | 9.04M | 08:00:00 | ||
Xianhe | 19.15 | 19.21 | 18.90 | +0.08 | +0.42% | 2.17M | 08:00:00 | ||
Xianju Pharm A | 12.39 | 12.47 | 12.11 | +0.22 | +1.81% | 9.27M | 07:57:00 | ||
Xinbang Pharm A | 3.58 | 3.60 | 3.53 | 0.00 | 0.00% | 13.44M | 08:00:00 | ||
Xinfengming Group | 14.40 | 14.51 | 14.02 | +0.21 | +1.48% | 13.61M | 08:00:00 | ||
Xingrong Invest A | 7.52 | 7.53 | 7.37 | +0.14 | +1.90% | 22.43M | 08:00:00 | ||
Xinhu Zhongbao | 2.09 | 2.11 | 2.05 | +0.01 | +0.48% | 61.98M | 08:00:00 | ||
Xinhuanet | 21.91 | 21.95 | 21.66 | +0.05 | +0.23% | 4.32M | 08:00:00 | ||
Xinjiang Daqo New Energy Co | 26.45 | 26.75 | 26.01 | +0.06 | +0.23% | 4.74M | 08:00:00 | ||
Xinxiang Richful Lube | 47.95 | 48.20 | 45.67 | +1.85 | +4.01% | 2.18M | 07:56:48 | ||
Xinyu Iron & Steel | 3.81 | 3.84 | 3.77 | 0.00 | 0.00% | 26.45M | 08:00:00 | ||
Xishan Coal A | 10.94 | 11.07 | 10.80 | -0.14 | -1.26% | 24.52M | 07:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.57 | 30.68 | 29.99 | +0.42 | +1.39% | 2.06M | 07:56:51 | ||
Xizi Clean Energy Equipment Manufacturing | 11.17 | 11.27 | 10.95 | +0.01 | +0.09% | 6.01M | 08:00:00 | ||
Xj Electric A | 32.94 | 33.32 | 30.63 | +2.05 | +6.64% | 30.62M | 07:57:00 | ||
Xj Goldwind A | 7.79 | 7.81 | 7.54 | +0.12 | +1.57% | 26.61M | 07:56:57 | ||
XTC New Energy Materials Xiamen | 35.39 | 35.75 | 34.80 | -0.35 | -0.98% | 1.42M | 08:00:00 | ||
Yahua Ind A | 10.36 | 10.39 | 10.14 | +0.08 | +0.78% | 6.91M | 07:57:00 | ||
Yanghe Brewery A | 93.60 | 93.65 | 92.68 | +0.64 | +0.69% | 4.34M | 08:00:00 | ||
Yangtze Optical Fibre | 25.13 | 25.15 | 24.77 | -0.05 | -0.20% | 1.20M | 08:00:00 | ||
Yangzhou Yangjie Electronic | 38.21 | 38.28 | 36.36 | +1.51 | +4.11% | 14.46M | 07:57:00 | ||
Yanjing Brewery A | 9.65 | 9.66 | 9.36 | +0.22 | +2.33% | 18.89M | 08:00:00 | ||
Yankershop Food | 48.18 | 48.48 | 46.19 | +1.53 | +3.28% | 2.08M | 07:56:57 | ||
Yankuang Energy | 23.68 | 24.00 | 23.00 | -1.23 | -4.94% | 63.89M | 08:00:00 | ||
Yantai Dongcheng Pharma | 14.49 | 14.65 | 13.89 | +0.69 | +5.00% | 24.46M | 07:56:57 | ||
Yantai Eddie Precision | 15.47 | 15.63 | 15.26 | +0.01 | +0.07% | 1.64M | 08:00:00 | ||
Yantai Tayho A | 10.36 | 10.38 | 10.15 | +0.06 | +0.58% | 7.07M | 07:57:00 | ||
Yantian Port A | 4.77 | 4.77 | 4.69 | +0.07 | +1.49% | 7.74M | 07:56:48 | ||
Yealink Network Tech | 36.70 | 37.05 | 35.82 | +0.84 | +2.34% | 5.10M | 07:57:00 | ||
Ygsoft A | 5.83 | 5.85 | 5.63 | +0.16 | +2.82% | 59.63M | 07:57:00 | ||
Yifan Xinfu A | 13.38 | 13.45 | 13.00 | +0.23 | +1.75% | 7.96M | 07:57:00 | ||
Yifeng Pharmacy Chain | 44.67 | 45.25 | 43.97 | +0.59 | +1.34% | 6.70M | 08:00:00 | ||
Yili Chuanning Biotechnology | 13.59 | 13.73 | 13.22 | +0.31 | +2.33% | 67.22M | 07:57:00 | ||
Yiling Pharma A | 17.98 | 18.00 | 17.52 | +0.17 | +0.96% | 9.84M | 07:56:57 | ||
Yingliu Electr | 13.86 | 13.94 | 13.68 | +0.04 | +0.29% | 7.57M | 08:00:00 | ||
Yinlun Machinery A | 18.15 | 18.26 | 17.92 | +0.04 | +0.22% | 10.20M | 07:57:00 | ||
Yoke Technology A | 61.79 | 61.89 | 60.03 | +0.96 | +1.58% | 9.76M | 08:00:00 | ||
YONFER Agricultural Tech | 12.38 | 12.38 | 12.00 | +0.32 | +2.65% | 7.62M | 08:00:00 | ||
Yongan Futures | 12.04 | 12.09 | 11.90 | 0.00 | 0.00% | 3.23M | 08:00:00 | ||
Yongxing Special Stainless Steel | 43.38 | 43.44 | 42.62 | +0.39 | +0.91% | 3.57M | 07:56:57 | ||
Yonyou Network Tech | 10.87 | 10.95 | 10.75 | -0.06 | -0.55% | 14.60M | 08:00:00 | ||
Youngor | 7.94 | 7.96 | 7.85 | +0.05 | +0.63% | 13.11M | 08:00:00 | ||
Youngy Co | 33.30 | 33.40 | 32.62 | -0.16 | -0.48% | 4.23M | 08:00:00 | ||
YTO Express | 16.60 | 16.69 | 16.20 | +0.33 | +2.03% | 12.53M | 08:00:00 | ||
Yuanjie Semiconductor Tech | 134.60 | 137.01 | 133.62 | -0.39 | -0.29% | 1.77M | 08:00:00 | ||
Yueyang Forest & Paper | 4.31 | 4.34 | 4.14 | +0.01 | +0.23% | 19.87M | 08:00:00 | ||
YUNDA Holding | 9.17 | 9.20 | 8.81 | +0.25 | +2.80% | 24.72M | 08:00:00 | ||
Yuneng Tech | 69.94 | 70.11 | 67.50 | +1.35 | +1.97% | 1.34M | 08:00:00 | ||
Yunnan Alumin A | 15.06 | 15.06 | 14.55 | +0.49 | +3.36% | 59.13M | 07:57:00 | ||
Yunnan Baiyao A | 53.91 | 53.95 | 52.79 | +1.00 | +1.89% | 7.72M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.63 | 53.87 | 52.59 | +0.74 | +1.40% | 2.65M | 07:56:54 | ||
Yunnan Chihong | 5.79 | 5.80 | 5.56 | +0.21 | +3.76% | 94.56M | 08:00:00 | ||
Yunnan Chuangxin New Material | 37.98 | 38.23 | 37.19 | +0.34 | +0.90% | 8.55M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19.07 | 19.51 | 18.82 | +0.09 | +0.47% | 13.73M | 07:57:00 | ||
Yunnan Yuntianhua | 20.85 | 21.00 | 20.40 | +0.36 | +1.76% | 33.34M | 08:00:00 | ||
Yusys Tech | 11.55 | 11.63 | 11.37 | -0.06 | -0.52% | 6.92M | 07:57:00 | ||
Yuyue Medical A | 41.80 | 41.99 | 40.45 | +0.83 | +2.03% | 16.56M | 08:00:00 | ||
Zangge Holding | 26.10 | 26.31 | 25.82 | +0.12 | +0.46% | 7.13M | 08:00:00 | ||
Zhangzhou Pientzehuang | 231.89 | 232.65 | 227.70 | +3.42 | +1.50% | 1.50M | 08:00:00 | ||
Zhefu Holding A | 3.15 | 3.15 | 3.08 | +0.03 | +0.96% | 18.66M | 07:56:57 | ||
Zhejiang Ausun Pharma | 10.93 | 11.05 | 10.80 | -0.02 | -0.18% | 3.17M | 08:00:00 | ||
Zhejiang CFMoto Power | 155.85 | 159.02 | 149.57 | +4.74 | +3.14% | 3.01M | 08:00:00 | ||
Zhejiang Chengchang Technology | 41.21 | 42.58 | 40.75 | -0.69 | -1.65% | 5.40M | 07:57:00 | ||
Zhejiang Chint Electrics | 21.54 | 21.55 | 20.87 | +0.51 | +2.42% | 15.74M | 08:00:00 | ||
Zhejiang Commodities | 8.30 | 8.32 | 8.03 | +0.16 | +1.97% | 44.65M | 08:00:01 | ||
Zhejiang Daily Media | 9.39 | 9.46 | 9.25 | +0.07 | +0.75% | 7.25M | 08:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13.02 | 13.04 | 12.73 | +0.05 | +0.39% | 9.31M | 07:56:57 | ||
Zhejiang Dingli Machinery | 63.65 | 63.73 | 62.70 | +0.59 | +0.94% | 4.31M | 08:00:00 | ||
Zhejiang HangKe Technology | 20.17 | 20.19 | 19.54 | +0.36 | +1.82% | 2.35M | 08:00:01 | ||
Zhejiang Jiahua | 7.64 | 7.69 | 7.56 | 0.00 | 0.00% | 7.43M | 08:00:00 | ||
Zhejiang Jiemei Electronic | 20.11 | 20.33 | 19.93 | -0.24 | -1.18% | 2.69M | 07:56:51 | ||
Zhejiang Jingsheng Mech Electric | 32.35 | 32.35 | 31.49 | +0.50 | +1.57% | 13.79M | 07:57:00 | ||
Zhejiang Jiuzhou Pharm | 15.00 | 15.02 | 14.67 | +0.23 | +1.56% | 9.68M | 08:00:00 | ||
Zhejiang Juhua | 24.22 | 24.30 | 23.36 | +0.73 | +3.11% | 26.09M | 08:00:00 | ||
Zhejiang Kaishan Compressor | 11.42 | 11.64 | 11.32 | -0.20 | -1.72% | 4.43M | 07:57:00 | ||
Zhejiang Longsheng | 8.75 | 8.79 | 8.66 | +0.02 | +0.23% | 11.59M | 08:00:00 | ||
Zhejiang Medicine | 10.01 | 10.01 | 9.75 | +0.13 | +1.32% | 7.60M | 08:00:01 | ||
Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 07:57:00 | ||
Zhejiang Orient | 3.51 | 3.51 | 3.46 | +0.02 | +0.57% | 8.85M | 08:00:00 | ||
Zhejiang Orient Gene Biotech Co | 28.61 | 28.99 | 28.40 | -0.39 | -1.34% | 660.27K | 08:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.13 | 8.14 | 7.86 | +0.13 | +1.62% | 12.47M | 08:00:00 | ||
Zhejiang Publishing Media | 8.88 | 8.92 | 8.62 | +0.14 | +1.60% | 8.55M | 08:00:00 | ||
Zhejiang Sanhua Co Ltd | 23.71 | 23.89 | 23.26 | +0.27 | +1.15% | 53.67M | 07:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 40.97 | 41.31 | 39.80 | +0.77 | +1.92% | 5.07M | 08:00:00 | ||
Zhejiang Sanwei Rubber | 13.04 | 13.13 | 12.90 | 0.00 | 0.00% | 1.99M | 08:00:00 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.14 | 17.51 | +0.16 | +0.89% | 17.28M | 07:57:00 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.32 | +0.17 | +2.65% | 17.74M | 07:56:57 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.13 | 5.14 | 5.06 | +0.04 | +0.79% | 13.87M | 08:00:00 | ||
Zhejiang Supcon Technology Co | 44.15 | 44.94 | 44.00 | -0.15 | -0.34% | 6.82M | 08:00:00 | ||
Zhejiang Supor A | 53.33 | 53.49 | 52.61 | +0.52 | +0.99% | 2.83M | 07:56:51 | ||
Zhejiang Transfar Co Ltd | 4.27 | 4.30 | 4.22 | -0.01 | -0.23% | 19.56M | 07:56:57 | ||
Zhejiang Weiming Environment | 21.66 | 21.72 | 21.23 | +0.28 | +1.31% | 4.61M | 08:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.57 | 23.69 | 22.95 | +0.34 | +1.46% | 4.14M | 07:56:54 | ||
Zhejiang XinAn Chemical | 8.58 | 8.58 | 8.36 | +0.09 | +1.06% | 6.91M | 08:00:00 | ||
Zhejiang Zheneng Electric | 6.83 | 6.87 | 6.62 | +0.09 | +1.33% | 59.65M | 08:00:00 | ||
Zhengzhou Mining Machinery | 16.06 | 16.38 | 15.98 | -0.22 | -1.35% | 28.48M | 08:00:00 | ||
Zhengzhou Yutong Bus | 25.07 | 25.20 | 24.40 | +0.55 | +2.24% | 25.17M | 08:00:01 | ||
Zhenhua Tech A | 46.03 | 46.30 | 43.65 | +1.72 | +3.88% | 12.14M | 08:00:00 | ||
Zheshang Securities | 11.07 | 11.16 | 10.90 | +0.13 | +1.19% | 51.88M | 08:00:00 | ||
Zhongfu Shenying Carbon Fiber | 24.11 | 24.25 | 23.53 | +0.18 | +0.75% | 2.12M | 08:00:00 | ||
Zhonghang Electronic Measuring Inst | 39.44 | 39.61 | 39.00 | +0.26 | +0.66% | 2.78M | 07:57:00 | ||
Zhongjin A | 4.70 | 4.72 | 4.56 | +0.11 | +2.40% | 53.67M | 07:57:00 | ||
Zhongk Sanhuan A | 7.94 | 7.99 | 7.84 | -0.03 | -0.38% | 10.53M | 08:00:00 | ||
Zhongmin Energy | 5.07 | 5.07 | 4.92 | +0.06 | +1.20% | 17.35M | 08:00:00 | ||
Zhongtai Securities Co | 6.22 | 6.22 | 6.17 | +0.02 | +0.32% | 13.28M | 08:00:00 | ||
Zhujiang Brewery A | 8.29 | 8.30 | 8.17 | +0.10 | +1.22% | 5.44M | 08:00:00 | ||
Zhuzhou CRRC Times Electric | 48.87 | 48.95 | 47.03 | +1.67 | +3.54% | 3.34M | 08:00:00 | ||
Zhuzhou Hongda A | 23.50 | 23.65 | 22.80 | -0.21 | -0.89% | 4.53M | 07:56:57 | ||
Zhuzhou Kibing | 7.64 | 7.68 | 7.41 | +0.20 | +2.69% | 26.62M | 08:00:00 | ||
Zijin Mining A | 17.42 | 17.70 | 17.18 | +0.09 | +0.52% | 152.06M | 08:00:00 | ||
Zs Utilities A | 7.49 | 7.52 | 7.39 | +0.05 | +0.67% | 5.97M | 07:56:57 | ||
Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 07:57:00 | ||
ZWSOFT Guangzhou Co | 74.05 | 74.97 | 73.68 | -0.85 | -1.14% | 747.11K | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review