Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 08:00:00 | ||
AECC Aviation Power | 37.39 | 37.99 | 36.80 | -0.16 | -0.43% | 16.00M | 08:00:00 | ||
Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 07:57:00 | ||
Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 282.79M | 07:44:27 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 07:57:00 | ||
All Winner Technology Co Ltd | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 07:56:57 | ||
Amoy Diagnostics | 20.65 | 21.20 | 20.63 | -0.62 | -2.92% | 5.51M | 07:56:57 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 07:57:00 | ||
Andon Health A | 43.79 | 46.20 | 43.53 | -1.15 | -2.56% | 20.86M | 08:00:00 | ||
Angel Yeast | 32.54 | 32.76 | 31.59 | +0.62 | +1.94% | 16.46M | 08:00:00 | ||
Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 07:57:00 | ||
Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 08:00:00 | ||
Anhui Guangxin Agrochemical | 15.00 | 15.37 | 14.90 | -0.36 | -2.34% | 6.22M | 07:44:25 | ||
Anhui Kouzi Distillery | 42.22 | 42.59 | 41.94 | -0.70 | -1.63% | 4.73M | 07:44:26 | ||
Anhui Shanying Paper | 1.85 | 1.87 | 1.85 | -0.03 | -1.60% | 18.36M | 08:00:00 | ||
Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 08:00:00 | ||
Antong | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 25.66M | 08:00:00 | ||
Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 08:00:00 | ||
ArcSoft Corp | 32.76 | 32.98 | 31.94 | -0.01 | -0.03% | 5.24M | 07:44:26 | ||
Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 07:57:00 | ||
Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 08:00:00 | ||
Autel Intelligent Technology | 27.67 | 28.21 | 26.55 | +1.12 | +4.22% | 8.63M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 08:00:00 | ||
B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 07:56:51 | ||
Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 98.33M | 08:00:00 | ||
Bank of Chengdu | 15.74 | 15.79 | 15.28 | +0.39 | +2.54% | 28.34M | 07:44:26 | ||
Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 90.44M | 07:44:26 | ||
Bank of Guiyang | 5.68 | 5.69 | 5.60 | +0.03 | +0.53% | 34.40M | 07:44:31 | ||
Bank of Jiangsu | 8.15 | 8.16 | 7.99 | +0.08 | +0.99% | 148.82M | 07:44:29 | ||
Bank of Nanjing | 9.56 | 9.59 | 9.31 | +0.21 | +2.25% | 37.69M | 08:00:00 | ||
Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 08:00:00 | ||
Bank of Shanghai | 7.51 | 7.51 | 7.39 | +0.10 | +1.35% | 35.85M | 07:44:27 | ||
Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 07:56:54 | ||
Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 81.85M | 08:00:00 | ||
Baowu Magnesium Tech | 17.90 | 18.15 | 17.78 | -0.39 | -2.13% | 11.32M | 08:00:00 | ||
Befar Group | 4.09 | 4.15 | 4.08 | -0.08 | -1.92% | 15.38M | 07:44:28 | ||
Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 119.35M | 08:00:00 | ||
Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 07:57:00 | ||
Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 07:57:00 | ||
Beijing Gehua CATV Network | 6.79 | 6.86 | 6.71 | -0.04 | -0.59% | 9.59M | 08:00:00 | ||
Beijing Geoenviron Tech | 6.88 | 7.00 | 6.83 | -0.14 | -1.99% | 17.03M | 07:44:25 | ||
Beijing Roborock Technology Co | 465.10 | 469.99 | 451.00 | +1.80 | +0.39% | 1.72M | 08:00:00 | ||
Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 07:56:57 | ||
Beijing Tongrentang | 46.38 | 46.95 | 44.37 | +1.90 | +4.27% | 23.28M | 08:00:00 | ||
Beijing TRS Information Tech | 15.54 | 15.86 | 15.33 | -0.37 | -2.33% | 19.25M | 07:57:00 | ||
Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 07:57:00 | ||
Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 07:56:51 | ||
Beijing Xinleineng Technology | 10.27 | 10.38 | 10.03 | -0.18 | -1.72% | 21.04M | 07:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.25 | 35.74 | 34.81 | -0.93 | -2.57% | 4.60M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5.21 | 5.26 | 5.13 | +0.06 | +1.17% | 248.44M | 07:44:29 | ||
Bestechnic Shanghai Co | 129.05 | 131.22 | 123.00 | +4.03 | +3.22% | 1.65M | 08:00:00 | ||
Bethel Automotive A | 56.43 | 58.36 | 56.31 | -1.83 | -3.14% | 4.21M | 07:44:24 | ||
Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 07:56:51 | ||
BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 07:57:00 | ||
Bona Film | 6.99 | 7.31 | 6.83 | -0.35 | -4.77% | 17.62M | 07:56:57 | ||
Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 07:56:57 | ||
BTG Hotels | 14.74 | 14.87 | 14.58 | -0.21 | -1.41% | 21.37M | 08:00:00 | ||
Business intelligence of Oriental Nations | 6.91 | 7.20 | 6.84 | -0.19 | -2.68% | 25.89M | 07:57:00 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 08:00:00 | ||
Caitong Securities | 7.64 | 7.69 | 7.52 | 0.00 | 0.00% | 42.59M | 07:44:24 | ||
Camel Group | 8.46 | 8.52 | 8.34 | 0.00 | 0.00% | 9.54M | 08:00:00 | ||
Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 07:57:00 | ||
CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 07:57:00 | ||
CECEP Wind-Power | 3.270 | 3.300 | 3.210 | +0.020 | +0.61% | 78.72M | 07:44:29 | ||
Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 07:56:57 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 07:57:00 | ||
Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 07:56:54 | ||
Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 08:00:00 | ||
Changzhou Xingyu Auto Lighting | 135.60 | 138.01 | 133.99 | -1.05 | -0.77% | 1.36M | 07:44:28 | ||
Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.33 | 15.58 | 15.01 | -0.58 | -3.65% | 12.45M | 07:56:57 | ||
Chengdu Wintrue Holding | 8.47 | 8.59 | 8.40 | -0.19 | -2.19% | 13.06M | 07:57:00 | ||
Chengdu XGimi Technology Co | 101.18 | 103.44 | 88.51 | +10.73 | +11.86% | 2.42M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 18.06 | 18.34 | 17.87 | -0.38 | -2.06% | 44.30M | 08:00:00 | ||
China Aerospace | 7.70 | 7.81 | 7.62 | -0.11 | -1.41% | 47.90M | 08:00:00 | ||
China Everbright Bank | 3.19 | 3.19 | 3.16 | +0.02 | +0.63% | 119.66M | 07:44:06 | ||
China International Travel | 73.51 | 73.66 | 72.58 | -0.52 | -0.70% | 13.32M | 07:44:28 | ||
China Jushi | 13.02 | 13.04 | 12.72 | -0.05 | -0.38% | 29.08M | 08:00:00 | ||
China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 08:00:00 | ||
China Merchants Securities | 14.85 | 14.94 | 14.55 | +0.10 | +0.68% | 21.12M | 08:00:00 | ||
China National Nuclear Power | 9.28 | 9.35 | 9.12 | +0.12 | +1.31% | 122.65M | 07:44:31 | ||
China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 26.61M | 08:00:00 | ||
China Pacific Insurance | 27.78 | 28.02 | 26.80 | +0.13 | +0.47% | 41.82M | 07:44:29 | ||
China Railway A | 6.80 | 6.86 | 6.62 | +0.10 | +1.49% | 154.79M | 07:44:26 | ||
China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 08:00:00 | ||
China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 07:56:54 | ||
China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 08:00:00 | ||
China Shipbuilding | 5.22 | 5.28 | 5.11 | +0.07 | +1.36% | 181.15M | 07:44:27 | ||
China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 251.30M | 07:44:29 | ||
China Telecom | 5.94 | 5.97 | 5.90 | -0.05 | -0.83% | 147.95M | 08:00:00 | ||
China Three Gorges New Energy Group Co | 4.76 | 4.78 | 4.70 | +0.02 | +0.42% | 139.61M | 08:00:00 | ||
China Tianying Inc | 4.70 | 4.79 | 4.67 | -0.06 | -1.26% | 22.49M | 07:57:00 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 08:00:00 | ||
China Wafer Level CSP | 17.59 | 17.96 | 17.21 | -0.36 | -2.01% | 19.80M | 07:44:28 | ||
China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 92.65M | 08:00:00 | ||
Chongqing Brewery | 74.32 | 74.65 | 72.88 | +0.22 | +0.30% | 4.98M | 08:00:00 | ||
Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 07:56:57 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 37.78M | 08:00:00 | ||
Chongqing Three Gorges | 7.70 | 7.90 | 7.67 | -0.03 | -0.39% | 41.77M | 08:00:00 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 07:57:00 | ||
Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 07:56:57 | ||
CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 08:00:00 | ||
Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 08:00:00 | ||
COSCO Shipping | 14.06 | 14.12 | 13.61 | +0.71 | +5.32% | 274.28M | 07:44:27 | ||
CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 412.13M | 07:44:29 | ||
Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 07:57:00 | ||
Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 07:57:00 | ||
Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 14.26M | 08:00:00 | ||
Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 08:00:00 | ||
Dawning Information Industry | 43.62 | 44.58 | 43.42 | -0.88 | -1.98% | 35.56M | 07:44:28 | ||
DBAPPSecurity Co | 52.51 | 54.70 | 52.05 | -2.46 | -4.47% | 1.60M | 08:00:00 | ||
Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 08:00:00 | ||
Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 07:57:00 | ||
East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 07:56:57 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 07:57:00 | ||
Edifier Technology Co Ltd | 14.04 | 14.55 | 13.27 | +0.81 | +6.12% | 66.25M | 07:57:00 | ||
Electric Connector | 42.81 | 43.58 | 42.12 | -0.04 | -0.09% | 4.95M | 07:56:57 | ||
Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 07:57:00 | ||
EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 07:57:00 | ||
Eyebright Medical Technology Beijing | 156.60 | 159.80 | 155.05 | -1.40 | -0.89% | 949.36K | 08:00:00 | ||
FangDa Carbon Material | 5.19 | 5.23 | 5.15 | -0.03 | -0.57% | 20.74M | 08:00:00 | ||
Fenghua Adv A | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 8.25M | 08:00:00 | ||
Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 08:00:00 | ||
First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 07:57:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 08:00:00 | ||
Foshan Haitian Food | 38.64 | 38.82 | 38.16 | -0.21 | -0.54% | 5.81M | 07:44:24 | ||
Fujian Anjoy Foods | 97.62 | 97.62 | 93.80 | +1.93 | +2.02% | 3.63M | 07:44:29 | ||
Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 07:56:57 | ||
Fushun Special Steel | 6.77 | 6.86 | 6.62 | -0.07 | -1.02% | 42.24M | 08:00:00 | ||
Fuyao Glass A | 51.72 | 52.18 | 50.02 | +0.97 | +1.91% | 16.46M | 08:00:00 | ||
Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 08:00:00 | ||
GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 07:57:00 | ||
Gemdale Corp | 3.87 | 3.94 | 3.83 | -0.10 | -2.52% | 123.52M | 08:00:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 08:00:00 | ||
GigaDevice Semiconductor | 86.16 | 87.57 | 80.77 | +3.67 | +4.45% | 25.69M | 07:44:31 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 08:00:00 | ||
Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 08:00:00 | ||
Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 08:00:00 | ||
Great Wall Motor | 26.18 | 26.42 | 25.39 | +0.18 | +0.69% | 18.12M | 07:44:26 | ||
Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 08:00:00 | ||
Grinm Materials | 9.60 | 9.78 | 9.56 | -0.25 | -2.54% | 12.17M | 08:00:00 | ||
Guangdong Hongda Blasting A | 21.63 | 21.94 | 21.39 | -0.13 | -0.60% | 5.77M | 08:00:00 | ||
Guangdong Jia Yuan Technology | 14.28 | 14.77 | 14.23 | -0.61 | -4.10% | 4.58M | 07:44:09 | ||
Guanghui Energy | 7.77 | 7.84 | 7.67 | -0.10 | -1.27% | 75.64M | 07:44:28 | ||
Guangxi Wuzhou Zhongheng | 2.45 | 2.50 | 2.44 | -0.04 | -1.61% | 38.08M | 08:00:00 | ||
Guangzhou Kingmed Diagnostics | 35.66 | 37.61 | 35.51 | -2.02 | -5.36% | 13.74M | 07:44:27 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 07:57:00 | ||
Guotai Junan Securities | 13.93 | 14.02 | 13.75 | +0.05 | +0.36% | 30.72M | 07:44:29 | ||
Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 08:00:00 | ||
Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 08:00:00 | ||
Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 08:00:00 | ||
Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 08:00:00 | ||
Hangjin Technology | 25.82 | 26.47 | 25.39 | -0.47 | -1.79% | 7.39M | 08:00:00 | ||
Hangzhou Lion Electronics Co | 22.00 | 22.55 | 21.96 | -0.53 | -2.35% | 5.50M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 07:57:00 | ||
Hebei Hengshui Laobaigan | 22.33 | 22.46 | 21.58 | +0.26 | +1.18% | 21.33M | 08:00:00 | ||
Henan Mingtai Al.Industrial | 13.34 | 13.53 | 13.11 | -0.36 | -2.63% | 24.62M | 07:44:27 | ||
Hengtong Optic Electric | 15.45 | 15.80 | 14.35 | +0.94 | +6.48% | 183.02M | 08:00:00 | ||
Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 08:00:00 | ||
Hisense Electric | 29.03 | 29.24 | 27.68 | +0.58 | +2.04% | 11.00M | 08:00:00 | ||
Hisoar Pharm A | 6.31 | 6.39 | 6.29 | -0.03 | -0.47% | 6.41M | 07:56:51 | ||
Hongfa Tech | 29.08 | 29.26 | 28.60 | +0.18 | +0.62% | 7.96M | 08:00:00 | ||
Huaan Securities | 4.81 | 4.85 | 4.74 | 0.00 | 0.00% | 30.67M | 07:44:26 | ||
Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 08:00:00 | ||
Huafa Industrial Zhuhai | 6.60 | 6.69 | 6.31 | +0.12 | +1.85% | 106.09M | 08:00:00 | ||
Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 08:00:00 | ||
Huapont Life Sciences | 4.71 | 4.76 | 4.69 | -0.03 | -0.63% | 15.23M | 08:00:00 | ||
Huatai Securities | 13.93 | 14.00 | 13.71 | +0.05 | +0.36% | 75.24M | 07:44:29 | ||
Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 07:57:00 | ||
HUAYU Auto | 16.55 | 16.61 | 16.28 | -0.02 | -0.12% | 19.83M | 08:00:00 | ||
Hubei Feilihua Quartz Glass | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 07:56:57 | ||
Hubei Xingfa Chemicals | 23.97 | 23.98 | 23.34 | -0.16 | -0.66% | 20.00M | 08:00:00 | ||
Hunan Gold Corp | 17.28 | 18.13 | 17.14 | -0.24 | -1.37% | 45.87M | 08:00:00 | ||
Hunan Zhongke Electric | 9.93 | 10.08 | 9.91 | -0.24 | -2.36% | 13.88M | 07:57:00 | ||
Hundsun Tech | 20.83 | 21.37 | 20.68 | -0.26 | -1.23% | 29.61M | 08:00:00 | ||
ICBC | 5.40 | 5.43 | 5.36 | 0.00 | 0.00% | 217.75M | 07:44:27 | ||
IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 07:57:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 08:00:00 | ||
Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 08:00:00 | ||
Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 08:00:00 | ||
Jason Furniture Hangzhou | 34.98 | 35.48 | 34.48 | -0.72 | -2.02% | 6.00M | 07:44:27 | ||
Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 07:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 23.84 | 25.18 | 23.78 | -1.56 | -6.14% | 7.19M | 08:00:00 | ||
Jiangsu Changshu Rural Bank | 8.34 | 8.41 | 8.15 | +0.08 | +0.97% | 30.45M | 07:44:30 | ||
Jiangsu Cnano | 28.64 | 29.65 | 28.51 | -0.86 | -2.92% | 10.39M | 07:44:28 | ||
Jiangsu Hengrui | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 08:00:00 | ||
Jiangsu King's Luck Brewery | 56.33 | 56.60 | 55.50 | -0.55 | -0.97% | 5.26M | 07:44:28 | ||
Jiangsu Nata Opto Electr Material | 24.31 | 24.62 | 24.08 | -0.50 | -2.02% | 6.30M | 07:56:54 | ||
Jiangsu Phoenix Publishing | 10.37 | 10.41 | 10.21 | -0.10 | -0.95% | 17.28M | 07:44:27 | ||
Jiangsu Shagang A | 4.25 | 4.31 | 4.16 | +0.03 | +0.71% | 29.85M | 08:00:00 | ||
Jiangsu Yangnong Chemical | 65.22 | 65.65 | 64.00 | -0.01 | -0.01% | 2.26M | 08:00:00 | ||
Jiangsu Zhongtian Tech | 15.01 | 15.24 | 14.22 | +0.63 | +4.38% | 146.11M | 08:00:00 | ||
Jinko Power | 3.02 | 3.03 | 2.98 | +0.01 | +0.33% | 37.26M | 08:00:00 | ||
Jinyu Bio-Tech | 9.91 | 9.95 | 9.48 | +0.23 | +2.38% | 35.20M | 08:00:00 | ||
Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 08:00:00 | ||
Jiuli Metals A | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 7.77M | 07:57:00 | ||
Jonjee Hi-tech | 28.45 | 29.20 | 28.38 | -0.92 | -3.13% | 12.41M | 08:00:00 | ||
Juewei Food | 20.11 | 20.50 | 19.95 | -0.50 | -2.43% | 10.79M | 07:44:28 | ||
Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 08:00:00 | ||
KBC | 37.35 | 39.01 | 37.07 | -1.86 | -4.74% | 3.77M | 08:00:00 | ||
Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 07:57:00 | ||
Keshun Waterproof A | 4.56 | 4.66 | 4.50 | -0.11 | -2.36% | 14.70M | 07:56:54 | ||
Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 07:57:00 | ||
Konfoong Materials | 45.94 | 46.97 | 45.80 | -1.23 | -2.61% | 3.85M | 07:56:54 | ||
Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 07:57:00 | ||
Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 08:00:00 | ||
Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 08:00:00 | ||
LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 08:00:00 | ||
Lecron Energy Saving Materials | 5.78 | 5.95 | 5.75 | -0.32 | -5.25% | 36.89M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 07:57:00 | ||
Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 07:56:57 | ||
Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 07:57:00 | ||
Lianhe Chem Tech A | 6.07 | 6.17 | 6.03 | -0.13 | -2.10% | 12.54M | 08:00:00 | ||
Liaoning Cheng Da | 10.24 | 10.37 | 10.17 | -0.15 | -1.44% | 11.19M | 08:00:00 | ||
Lier Chemical A | 9.78 | 9.86 | 9.59 | -0.01 | -0.10% | 10.63M | 08:00:00 | ||
Liugong A | 11.07 | 11.26 | 10.57 | +0.23 | +2.12% | 74.64M | 08:00:00 | ||
Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 08:00:00 | ||
Maccura Biotechnology | 13.40 | 13.65 | 13.32 | -0.28 | -2.05% | 7.10M | 07:56:39 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 07:57:00 | ||
Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 07:57:00 | ||
MeiHua Holdings | 11.46 | 11.53 | 11.24 | -0.04 | -0.35% | 29.64M | 08:00:00 | ||
Meijin Energy A | 6.03 | 6.14 | 5.99 | -0.17 | -2.74% | 34.49M | 07:57:00 | ||
MengDian HuaNeng Power | 4.640 | 4.680 | 4.540 | +0.030 | +0.65% | 143.54M | 08:00:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.16% | 27.17M | 08:00:00 | ||
Ming Yang Smart | 10.97 | 11.00 | 10.65 | +0.32 | +3.00% | 67.89M | 07:44:26 | ||
Nanjing Gaoke | 6.38 | 6.42 | 6.32 | -0.03 | -0.47% | 18.63M | 08:00:00 | ||
NARI Tech | 24.22 | 24.35 | 23.25 | +0.81 | +3.46% | 76.98M | 08:00:00 | ||
NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 08:00:00 | ||
Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 08:00:00 | ||
Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 08:00:00 | ||
Ningbo Huaxiang A | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 08:00:00 | ||
Ningbo Orient Wires and Cables | 48.25 | 48.78 | 45.88 | +1.77 | +3.81% | 13.70M | 07:44:28 | ||
Norinco A | 12.68 | 12.79 | 12.43 | +0.04 | +0.32% | 14.35M | 08:00:00 | ||
Org Packaging A | 4.69 | 4.72 | 4.65 | -0.04 | -0.85% | 18.28M | 07:56:54 | ||
Orient Securities | 8.49 | 8.55 | 8.34 | +0.03 | +0.35% | 38.67M | 07:44:27 | ||
Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 08:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28.92 | 29.60 | 28.70 | +0.07 | +0.24% | 5.27M | 07:56:57 | ||
Pci-Suntek Tech | 4.21 | 4.32 | 4.19 | -0.11 | -2.55% | 24.60M | 08:00:00 | ||
PetroChina A | 10.01 | 10.10 | 9.91 | -0.07 | -0.69% | 157.34M | 07:44:29 | ||
PharmaBlock Sciences A | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 07:57:00 | ||
Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 07:57:00 | ||
Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 46.97M | 07:44:27 | ||
Pingdingshan Tianan Coal | 13.45 | 13.66 | 13.20 | -0.28 | -2.04% | 31.83M | 07:44:26 | ||
Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 148.28M | 08:00:00 | ||
Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 07:57:00 | ||
Power Construction Corp of China | 5.29 | 5.33 | 5.17 | +0.08 | +1.54% | 195.53M | 07:44:28 | ||
Pudong Development Bank | 7.96 | 7.98 | 7.87 | +0.02 | +0.25% | 40.42M | 08:00:00 | ||
Qingdao Haier | 32.90 | 33.00 | 30.92 | +1.51 | +4.81% | 49.29M | 08:00:00 | ||
Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 07:57:00 | ||
Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 07:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 07:57:00 | ||
Riyue Heavy Industry | 12.02 | 12.18 | 11.85 | -0.16 | -1.31% | 12.05M | 07:44:27 | ||
Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 08:00:00 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 08:00:00 | ||
SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 08:00:00 | ||
Sailun Jinyu | 16.87 | 17.05 | 16.44 | -0.19 | -1.11% | 46.44M | 08:00:00 | ||
Sanan Optoelectronics | 12.40 | 12.60 | 12.26 | -0.11 | -0.88% | 18.74M | 08:00:00 | ||
Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 08:00:00 | ||
Science City A | 18.75 | 19.17 | 18.50 | -0.51 | -2.65% | 37.41M | 07:57:00 | ||
SDIC Essence Holdings | 6.43 | 6.48 | 6.35 | -0.01 | -0.15% | 26.75M | 08:00:00 | ||
SDIC Power | 15.97 | 16.04 | 15.58 | +0.35 | +2.24% | 36.21M | 08:00:00 | ||
Semiconductor M | 43.06 | 43.50 | 42.38 | +0.07 | +0.16% | 15.53M | 08:00:00 | ||
Sh Belling | 12.35 | 12.53 | 12.28 | -0.26 | -2.06% | 7.04M | 08:00:00 | ||
Shaanxi Coal Industry | 24.45 | 24.91 | 24.25 | -0.51 | -2.04% | 36.85M | 08:00:00 | ||
Shandong Hualu Hengsheng | 30.37 | 30.76 | 29.85 | -0.18 | -0.59% | 14.70M | 08:00:00 | ||
Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.040 | -1.07% | 100.86M | 08:00:00 | ||
Shandong Pharm | 28.71 | 29.00 | 28.16 | -0.02 | -0.07% | 8.40M | 08:00:00 | ||
Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 07:56:57 | ||
Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 07:57:00 | ||
Shanghai Bairun A | 20.87 | 21.08 | 20.68 | -0.46 | -2.16% | 10.26M | 07:57:00 | ||
Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 08:00:00 | ||
Shanghai International Airport | 36.94 | 37.14 | 36.51 | -0.05 | -0.14% | 7.30M | 08:00:00 | ||
Shanghai Jahwa | 21.35 | 21.50 | 21.00 | -0.03 | -0.14% | 7.12M | 08:00:00 | ||
Shanghai Jin Jiang Hotels A | 29.07 | 29.46 | 28.73 | -0.48 | -1.62% | 11.09M | 08:00:00 | ||
Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 07:57:00 | ||
Shanghai M&G Stationery | 39.46 | 39.70 | 38.20 | +0.80 | +2.07% | 5.70M | 07:44:30 | ||
Shanghai Oriental Pearl Media | 6.71 | 6.76 | 6.66 | -0.06 | -0.89% | 23.78M | 08:00:00 | ||
Shanghai Putailai New Energy | 18.48 | 18.79 | 18.30 | -0.60 | -3.15% | 19.32M | 07:44:27 | ||
Shanghai Tunnel | 7.08 | 7.08 | 6.87 | +0.13 | +1.87% | 40.19M | 08:00:00 | ||
Shanghai Wanye Enterprises | 12.78 | 12.98 | 12.71 | -0.24 | -1.84% | 7.57M | 08:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264.12 | 269.00 | 263.79 | -6.20 | -2.29% | 5.19M | 08:00:00 | ||
Shenergy | 8.92 | 9.11 | 8.56 | +0.33 | +3.84% | 55.38M | 08:00:00 | ||
Shenghe Resources | 10.32 | 10.44 | 10.20 | -0.27 | -2.55% | 25.21M | 08:00:00 | ||
Shenyang Xingqi Pharma | 290.97 | 299.99 | 284.70 | +1.46 | +0.50% | 3.45M | 07:57:00 | ||
Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 07:57:00 | ||
Shenzhen Chengxin Lithium | 18.42 | 18.54 | 18.06 | -0.20 | -1.07% | 7.96M | 08:00:00 | ||
Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 07:57:00 | ||
Shenzhen H&T A | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 07:56:54 | ||
Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 07:56:57 | ||
Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 07:57:00 | ||
Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 07:57:00 | ||
Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 07:57:00 | ||
Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 07:57:00 | ||
Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 07:56:57 | ||
Shinghwa Advanced Material | 43.79 | 44.47 | 42.31 | +0.06 | +0.14% | 3.73M | 07:44:25 | ||
Sichuan Chem A | 12.28 | 12.55 | 12.01 | -0.08 | -0.65% | 33.83M | 07:57:00 | ||
Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 07:56:54 | ||
Sichuan Hebang Biotechnology | 2.080 | 2.120 | 2.070 | -0.040 | -1.89% | 56.94M | 07:44:25 | ||
Sichuan Tuopai Shede Wine | 74.49 | 75.10 | 74.01 | -1.65 | -2.17% | 6.34M | 08:00:00 | ||
Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 07:56:57 | ||
Sino Wealth Electronic Ltd | 21.67 | 21.80 | 19.73 | +1.26 | +6.17% | 33.23M | 07:57:00 | ||
Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 07:57:00 | ||
Sinolink Securities | 8.76 | 8.81 | 8.62 | 0.00 | 0.00% | 26.57M | 08:00:00 | ||
Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 07:57:00 | ||
Songcheng Performance Develop | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 07:56:54 | ||
Soochow Securities | 6.75 | 6.83 | 6.69 | -0.01 | -0.15% | 36.35M | 07:44:26 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 07:57:00 | ||
Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 07:57:00 | ||
Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 07:57:00 | ||
Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 07:57:00 | ||
Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 07:57:00 | ||
Sz Topband A | 10.29 | 10.41 | 10.09 | -0.05 | -0.48% | 26.58M | 07:57:00 | ||
Taiji Computer A | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 07:57:00 | ||
Tangshan Sanyou | 5.64 | 5.71 | 5.61 | -0.05 | -0.88% | 19.88M | 08:00:00 | ||
Tbea Co Ltd | 14.97 | 15.17 | 14.43 | +0.37 | +2.53% | 88.27M | 08:00:00 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 07:57:00 | ||
Telling Tele A | 8.03 | 8.15 | 7.89 | -0.14 | -1.71% | 14.53M | 07:56:57 | ||
Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 07:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 07:57:00 | ||
Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 07:57:00 | ||
Tibet Mineral A | 21.56 | 21.85 | 21.44 | -0.49 | -2.22% | 7.94M | 07:57:00 | ||
Tibet Summit Resources | 9.98 | 10.25 | 9.97 | -0.32 | -3.11% | 21.59M | 08:00:00 | ||
Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 08:00:00 | ||
Tonghua Dongbao Pharm | 10.12 | 10.31 | 10.09 | -0.16 | -1.56% | 33.06M | 08:00:00 | ||
TongKun Group | 15.19 | 15.33 | 14.75 | -0.16 | -1.04% | 56.14M | 08:00:00 | ||
Tongwei Co Ltd | 22.88 | 23.08 | 22.45 | +0.29 | +1.28% | 40.35M | 08:00:00 | ||
Top Choice Medical Investment | 66.27 | 67.63 | 64.06 | +1.47 | +2.27% | 6.94M | 08:00:00 | ||
Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 07:57:00 | ||
Victory Giant Tech | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 07:57:00 | ||
Wanfeng Auto A | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 07:57:00 | ||
Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 08:00:00 | ||
Wanliyang A | 5.93 | 6.01 | 5.87 | -0.08 | -1.33% | 9.85M | 07:56:57 | ||
Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 07:57:00 | ||
Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 07:57:00 | ||
Will Semiconductor | 103.79 | 105.25 | 102.01 | +0.19 | +0.18% | 5.67M | 07:44:26 | ||
Wolong Electric | 14.13 | 14.46 | 13.88 | -0.44 | -3.02% | 70.16M | 08:00:00 | ||
Wondershare Tech A | 89.82 | 91.24 | 85.73 | +4.42 | +5.18% | 12.96M | 07:57:00 | ||
Wuchan Zhongda | 4.96 | 5.01 | 4.86 | +0.04 | +0.81% | 71.57M | 08:00:00 | ||
Wuhan Jingce Electronic | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 07:56:57 | ||
Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 07:57:00 | ||
Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 07:57:00 | ||
Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 07:57:00 | ||
WuXi AppTec | 46.00 | 48.68 | 45.79 | +1.15 | +2.56% | 177.71M | 07:44:26 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 07:57:00 | ||
Wuxi Nce Power Co | 38.84 | 39.38 | 38.42 | -0.74 | -1.87% | 8.19M | 08:00:00 | ||
Wuxi Taiji Industry | 6.28 | 6.39 | 6.09 | +0.04 | +0.64% | 37.24M | 08:00:00 | ||
Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 07:57:00 | ||
Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 08:00:00 | ||
Xianju Pharm A | 12.20 | 12.43 | 12.15 | -0.10 | -0.81% | 10.93M | 07:57:00 | ||
Xingrong Invest A | 7.62 | 7.72 | 7.41 | +0.13 | +1.74% | 41.70M | 08:00:00 | ||
Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 07:57:00 | ||
Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 07:56:57 | ||
Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 07:57:00 | ||
Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 07:56:57 | ||
Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 08:00:00 | ||
Yantai Dongcheng Pharma | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 07:56:57 | ||
Yantai Tayho A | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 07:57:00 | ||
Ygsoft A | 5.22 | 5.28 | 5.18 | -0.05 | -0.95% | 22.99M | 07:56:54 | ||
Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 07:56:54 | ||
Yifeng Pharmacy Chain | 46.23 | 46.76 | 45.00 | +0.20 | +0.43% | 3.55M | 07:44:29 | ||
Yinlun Machinery A | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 07:57:00 | ||
Yonyou Network Tech | 11.40 | 11.64 | 11.30 | -0.21 | -1.81% | 18.89M | 08:00:00 | ||
Youngor | 8.10 | 8.13 | 7.93 | +0.09 | +1.12% | 21.22M | 08:00:00 | ||
Youngy Co | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 08:00:00 | ||
Yunnan Chihong | 5.82 | 5.85 | 5.72 | -0.08 | -1.36% | 79.93M | 08:00:00 | ||
Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 07:57:00 | ||
Yusys Tech | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 07:56:51 | ||
Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 08:00:00 | ||
Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 08:00:00 | ||
Zhangzhou Pientzehuang | 238.60 | 239.50 | 234.55 | +0.75 | +0.32% | 1.73M | 08:00:00 | ||
Zhejiang CFMoto Power | 165.34 | 168.00 | 158.24 | +5.04 | +3.14% | 1.81M | 07:44:27 | ||
Zhejiang Chint Electrics | 21.22 | 21.43 | 20.76 | +0.10 | +0.47% | 12.13M | 07:44:28 | ||
Zhejiang CONBA Pharm | 5.18 | 5.25 | 5.08 | +0.05 | +0.97% | 44.68M | 08:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 07:56:54 | ||
Zhejiang Jiahua | 7.91 | 7.97 | 7.82 | +0.01 | +0.13% | 10.33M | 08:00:00 | ||
Zhejiang Jiuzhou Pharm | 16.20 | 17.15 | 16.17 | -0.16 | -0.98% | 29.73M | 07:44:28 | ||
Zhejiang Longsheng | 9.34 | 9.40 | 9.21 | +0.04 | +0.43% | 15.77M | 08:00:00 | ||
Zhejiang Medicine | 10.70 | 11.11 | 10.66 | -0.32 | -2.90% | 27.82M | 08:00:00 | ||
Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 07:57:00 | ||
Zhejiang XinAn Chemical | 9.14 | 9.17 | 8.99 | -0.05 | -0.54% | 15.07M | 08:00:00 | ||
Zhengzhou Mining Machinery | 17.81 | 17.98 | 17.56 | -0.20 | -1.11% | 17.92M | 07:44:29 | ||
Zhengzhou Yutong Bus | 28.75 | 29.29 | 27.40 | +1.11 | +4.02% | 31.50M | 07:44:29 | ||
Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 08:00:00 | ||
Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 07:57:00 | ||
Zhongk Sanhuan A | 8.73 | 8.84 | 8.68 | -0.14 | -1.58% | 10.00M | 08:00:00 | ||
Zhuzhou Kibing | 7.83 | 7.90 | 7.70 | -0.06 | -0.76% | 23.04M | 07:44:31 | ||
Zijin Mining A | 18.17 | 18.34 | 17.83 | -0.07 | -0.38% | 133.83M | 07:44:29 | ||
Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review