Breaking News

Greece 20 Futures -

Athens

Add to/Remove from a Portfolio Add to Watchlist

3,528.51 -12.99 -0.37%

20/12 - Closed. Currency in EUR

Prev. Close: 3,541.50
Open: 3,525.25
Day's Range: 3,517.25 - 3,539.75

Type: Index Future

Market: Greece

Underlying: FTSE/Athex 20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Greece 20 Futures Recent Sentiments

User's sentiments regarding the Greece 20 Bond Yield are displayed on both charts of different time periods and in a detailed table.

Add your investment views to the bearish or bullish futures discussion for Greece 20.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 18, 2024	constantinos morianos	3498.75	Nov 08, 2024 @ 3411.00	+2.51%
Mar 12, 2024	Kosta Kara	3378.25	Mar 15, 2024 @ 3424.50	+1.37%
Mar 17, 2023	Stavros Filippopoulos	2487.25	Apr 07, 2023 @ 2591.00	+4.17%
Mar 06, 2023	constantinos morianos	2717.50	Mar 10, 2023 @ 2642.75	+2.75%
Aug 24, 2022	Ferdinando Trovato	2150.25	Aug 26, 2022 @ 2158.00	+0.36%
Jul 06, 2022	Ari Mich	1846.75	Jul 29, 2022 @ 2026.25	+9.72%
Sep 27, 2021	constantinos morianos	2106.25	Oct 22, 2021 @ 2200.50	-4.47%
Jul 30, 2021	Omega Lul	2087.50	Aug 20, 2021 @ 2151.50	-3.07%
Mar 25, 2021	David Chua	2003.50	Mar 25, 2021 @ 2003.50	0.00%
Mar 05, 2021	Future onfuturesthree	1965.50	Mar 09, 2021 @ 1988.75	-1.18%
Feb 23, 2021	Moritz Preissner	1858.25	Mar 19, 2021 @ 2034.75	+9.50%
Feb 23, 2021	Future onfuturesthree	1858.25	Mar 05, 2021 @ 1965.50	-5.77%
Feb 19, 2021	Future onfuturesthree	1874.00	Feb 23, 2021 @ 1858.25	+0.84%
Jan 28, 2021	Future onfuturesthree	1814.75	Feb 19, 2021 @ 1874.00	-3.26%
Jan 15, 2021	Future onfuturesthree	1920.00	Jan 28, 2021 @ 1814.75	+5.48%
Dec 30, 2020	Future onfuturesthree	1950.00	Jan 15, 2021 @ 1920.00	+1.54%
Dec 28, 2020	Anita Vacca	1889.75	Jan 19, 2021 @ 1871.75	+0.95%
Dec 09, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1888.75	Jan 01, 2021 @ 1937.50	-2.58%
Dec 07, 2020	David Chua	1894.25	Dec 09, 2020 @ 1888.75	+0.29%
Dec 07, 2020	Future onfuturesthree	1894.25	Dec 30, 2020 @ 1950.00	-2.94%
Dec 01, 2020	David Chua	1746.25	Dec 01, 2020 @ 1746.25	0.00%
Nov 09, 2020	David Chua	1369.50	Nov 11, 2020 @ 1553.25	-13.42%
Oct 30, 2020	Anita Vacca	1319.75	Nov 20, 2020 @ 1677.00	-27.07%
Oct 27, 2020	David Chua	1394.00	Oct 27, 2020 @ 1394.00	0.00%
Oct 22, 2020	David Chua	1459.00	Oct 22, 2020 @ 1459.00	0.00%
Oct 14, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1513.75	Nov 06, 2020 @ 1382.00	+8.70%
Sep 30, 2020	David Chua	1495.25	Oct 05, 2020 @ 1487.00	+0.55%
Sep 24, 2020	David Chua	1479.25	Sep 24, 2020 @ 1479.25	0.00%
Jul 22, 2020	Emre Uyan	1573.25	Aug 14, 2020 @ 1519.25	+3.43%
Jul 14, 2020	Anita Vacca	1519.75	Aug 03, 2020 @ 1484.50	+2.32%
Jul 13, 2020	Anita Vacca	1533.00	Jul 14, 2020 @ 1519.75	+0.86%
Jun 17, 2020	Anita Vacca	1562.75	Jun 27, 2020 @ 1543.25	+1.25%
Jun 02, 2020	Fabrizio Antolini	1582.00	Jun 26, 2020 @ 1592.25	+0.65%
May 14, 2020	Anita Vacca	1408.50	Jun 05, 2020 @ 1627.75	-15.57%
Apr 20, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1464.98	May 15, 2020 @ 1408.50	+3.86%
Apr 07, 2020	Anil Wadi	1415.00	Apr 07, 2020 @ 1415.00	0.00%
Apr 06, 2020	angelos karakerezis	1311.75	May 01, 2020 @ 1556.50	-18.66%
Apr 02, 2020	Lauri Kukk	1295.00	Apr 24, 2020 @ 1468.75	+13.42%
Apr 01, 2020	Anil Wadi	1342.00	Apr 01, 2020 @ 1342.00	0.00%
Mar 27, 2020	Future onfuturesthree	1393.50	Apr 14, 2020 @ 1485.75	+6.62%
Mar 27, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1393.50	Apr 17, 2020 @ 1464.98	-5.13%
Mar 18, 2020	Future onfuturesthree	1148.50	Mar 27, 2020 @ 1393.50	+21.33%
Feb 14, 2020	Future onfuturesthree	2307.75	Feb 28, 2020 @ 1827.00	+20.83%
Jan 02, 2020	Romain Charpentier	2294.50	Jan 24, 2020 @ 2347.75	+2.32%
Dec 13, 2019	Aleksei FILATOV	2228.00	Dec 19, 2019 @ 2270.75	+1.92%
Nov 29, 2019	Future onfuturesthree	2263.25	Dec 20, 2019 @ 2263.50	-0.01%
Nov 26, 2019	саша дорошук	2256.75	Dec 20, 2019 @ 2263.50	+0.30%
Nov 07, 2019	Future onfuturesthree	2126.00	Nov 29, 2019 @ 2263.25	-6.46%
Oct 18, 2019	Future onfuturesthree	2131.00	Nov 07, 2019 @ 2126.00	+0.23%
Sep 23, 2019	Future onfuturesthree	2147.62	Oct 18, 2019 @ 2131.00	+0.77%

My Sentiments

What is your sentiment on Greece 20?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Greece 20 Futures Discussion Forum

Write your thoughts about Greece 20 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mihir Patel Sep 20, 2017 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why it's going down? Any suggestions? Thanks

0 0

Report

Monty Hemsley Jan 01, 2017 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's goner go down anyone else think different?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201082777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201082777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201082777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201082777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
Euro Stoxx 50	4,860.55	-18.45	-0.38%
S&P 500	5,930.85	+63.77	+1.09%
Nikkei 225	38,723.50	-85.00	-0.22%
Dow Jones	42,840.26	+498.02	+1.18%
FTSE 100 Futures	8,099.4	-61.7	-0.76%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

U.K. 10Y	4.5080	-0.0030	0.00%
U.K. 5Y	4.2850	-0.0040	0.00%
U.K. 2Y	4.3435	-0.0025	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Lloyds Banking	54.20	-0.10	-0.18%
Vodafone Group PLC	66.500	-0.560	-0.84%
Barclays	260.25	0.00	0.00%
BT Group	145.00	-1.40	-0.96%
HSBC	760.80	-4.30	-0.56%
BHP Group Ltd	1,960.50	-2.00	-0.10%
Exxon Mobil	105.87	+0.36	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Greece 20. Futures	3,528.51	-12.99	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100000.00%	0.00K
IPG Photonics	75.42	+100000.00%	0.00K
Viridien	47.216	+10143.17%	1.07K
XXL ASA	12.05	+1369.51%	0.48K
Fincantieri	6.81	+1209.62%	31.18K
Inseego	10.56	+604.00%	0.03K
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	0.08K
New Frontier Minerals	0.01	-98.84%	345.26K
Mynaric	1.30	-93.63%	2.05K
T2 Biosystms Inc	0.35	-88.33%	12.30K
Idex ASA	0.1320	-86.21%	1.26K
Kinnevik AB	72.58	-83.50%	0.67K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT