Breaking News

FTSE/ATHEX Capped 20 (FTASECE) Live

Athens

Add to/Remove from a Portfolio Add to Watchlist

FTSE/ATHEX Capped 20 historical data, for real-time data please try another search

695.92 0.00 0.00%

31/05 - Closed. Currency in EUR

Volume: -
Open: 696.94
Day's Range: 690.02 - 699.65

Type: Index

Market: Greece

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

FTSE/ATHEX Capped 20 Recent Sentiments

Here are our user's forecast sentiments for the FTSE/ATHEX Capped 20 Index, displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect the FTSE/ATHEX Capped 20 (FTASECE) index to be bearish or bullish and add your investment views to the discussion for whether the FTSE/ATHEX Capped 20 index will go up or down tomorrow.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 22, 2017	Anita Vacca	572.53	Apr 21, 2017 @ 606.09	-5.86%
Jan 13, 2017	Anita Vacca	583.58	Jan 16, 2017 @ 577.18	+1.10%
Oct 31, 2016	Anita Vacca	518.53	Nov 02, 2016 @ 512.57	+1.15%
Jun 22, 2016	Anita Vacca	546.61	Jun 24, 2016 @ 479.45	+12.29%
Mar 31, 2016	Anita Vacca	524.72	Apr 01, 2016 @ 515.29	+1.80%
Mar 23, 2016	Anita Vacca	494.37	Mar 24, 2016 @ 492.80	+0.32%
Mar 17, 2016	Anita Vacca	507.43	Mar 19, 2016 @ 491.23	+3.19%
Mar 08, 2016	Anita Vacca	505.54	Mar 10, 2016 @ 496.33	+1.82%
Feb 19, 2016	Anita Vacca	436.28	Feb 22, 2016 @ 432.24	+0.93%
Feb 03, 2016	Anita Vacca	497.09	Feb 03, 2016 @ 479.52	+3.53%
Jan 18, 2016	Anita Vacca	489.86	Jan 21, 2016 @ 471.34	+3.78%
Nov 30, 2015	Anita Vacca	648.04	Dec 01, 2015 @ 632.86	+2.34%
Nov 25, 2015	ziya yılmaz	645.79	Nov 27, 2015 @ 649.09	+0.51%
Oct 05, 2015	Matt Breg	672.51	Nov 04, 2015 @ 734.40	+9.20%
Sep 07, 2015	Anita Vacca	656.18	Sep 30, 2015 @ 651.23	+0.75%
Aug 10, 2015	Anita Vacca	716.29	Aug 12, 2015 @ 715.28	+0.14%
Aug 04, 2015	davide garulli	694.21	Aug 11, 2015 @ 731.73	+5.40%
Aug 03, 2015	ziya yılmaz	832.51	Sep 02, 2015 @ 637.23	-23.46%
Aug 03, 2015	davide garulli	832.51	Aug 04, 2015 @ 693.29	+16.72%
Aug 03, 2015	Anita Vacca	832.51	Aug 04, 2015 @ 669.41	+19.59%
Jun 23, 2015	Anita Vacca	799.10	Jul 23, 2015 @ 832.51	-4.18%
Jun 16, 2015	ziya yılmaz	739.88	Jun 22, 2015 @ 780.65	+5.51%
Jun 04, 2015	Anita Vacca	841.58	Jun 04, 2015 @ 837.10	+0.53%
May 25, 2015	Anita Vacca	843.66	May 26, 2015 @ 832.52	+1.32%
Apr 30, 2015	ziya yılmaz	813.93	May 04, 2015 @ 836.89	+2.82%
Apr 23, 2015	Anita Vacca	731.75	May 23, 2015 @ 859.93	-17.52%
Apr 15, 2015	ziya yılmaz	747.91	Apr 28, 2015 @ 822.91	+10.03%
Apr 08, 2015	ziya yılmaz	792.53	Apr 09, 2015 @ 794.15	+0.20%
Apr 07, 2015	ziya yılmaz	790.80	Apr 07, 2015 @ 800.20	+1.19%
Mar 26, 2015	Anita Vacca	788.80	Mar 26, 2015 @ 787.46	+0.17%
Mar 18, 2015	Anita Vacca	768.86	Mar 18, 2015 @ 764.97	+0.51%
Mar 13, 2015	Anita Vacca	779.12	Mar 18, 2015 @ 778.28	+0.11%
Mar 13, 2015	ziya yılmaz	792.15	Mar 24, 2015 @ 811.98	+2.50%
Mar 10, 2015	Markus Sievers	823.52	Apr 09, 2015 @ 795.67	-3.38%
Mar 04, 2015	ziya yılmaz	864.32	Mar 04, 2015 @ 869.87	+0.64%
Feb 27, 2015	ziya yılmaz	885.68	Feb 27, 2015 @ 886.19	+0.06%
Feb 20, 2015	ziya yılmaz	874.70	Feb 24, 2015 @ 926.79	+5.96%
Feb 19, 2015	ziya yılmaz	896.97	Feb 19, 2015 @ 845.80	-5.70%
Feb 18, 2015	ziya yılmaz	852.48	Feb 18, 2015 @ 865.91	+1.58%
Feb 09, 2015	ziya yılmaz	780.14	Feb 10, 2015 @ 787.69	+0.97%
Feb 09, 2015	Anita Vacca	773.29	Mar 11, 2015 @ 803.55	-3.91%
Feb 05, 2015	ziya yılmaz	828.26	Feb 05, 2015 @ 832.47	-0.51%
Feb 05, 2015	ziya yılmaz	814.42	Feb 05, 2015 @ 828.77	+1.76%
Feb 04, 2015	Anita Vacca	840.23	Feb 06, 2015 @ 834.29	+0.71%
Feb 03, 2015	ziya yılmaz	834.92	Feb 03, 2015 @ 841.53	-0.79%
Feb 03, 2015	ziya yılmaz	827.67	Feb 03, 2015 @ 819.50	-0.99%
Feb 03, 2015	ziya yılmaz	811.06	Feb 03, 2015 @ 824.77	+1.69%
Feb 02, 2015	ziya yılmaz	769.86	Feb 03, 2015 @ 810.14	+5.23%
Feb 02, 2015	ziya yılmaz	782.23	Feb 02, 2015 @ 777.21	-0.64%
Feb 02, 2015	ziya yılmaz	741.77	Feb 02, 2015 @ 782.56	+5.50%

My Sentiments

What is your sentiment on FTSE/ATHEX Capped 20?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FTSE/ATHEX Capped 20 Forum Discussions

Write your thoughts about FTSE/ATHEX Capped 20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
Euro Stoxx 50	4,852.93	-9.35	-0.19%
S&P 500	6,040.0	+66.0	+1.10%
Nikkei 225	39,578.00	+541.15	+1.39%
Dow Jones	43,297.03	+390.08	+0.91%
FTSE 100 Futures	8,145.7	-15.7	-0.19%

Brent Oil	73.27	+0.10	+0.14%
Crude Oil WTI	70.21	+0.11	+0.16%
Gold	2,643.14	+7.64	+0.29%
Silver	30.227	-0.056	-0.18%
Copper	4.0915	-0.0110	-0.27%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

U.K. 10Y	4.5940	-0.0050	-0.22%
U.K. 5Y	4.3440	-0.0080	-0.23%
U.K. 2Y	4.3755	-0.0115	-0.23%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.614	+0.026	+0.57%
U.S. 5Y	4.467	+0.024	+0.54%
U.S. 2Y	4.345	+0.015	+0.35%

Lloyds Banking	54.22	+0.26	+0.48%
Vodafone Group PLC	67.760	+1.280	+1.93%
Barclays	263.55	+1.95	+0.75%
BT Group	144.00	-0.80	-0.55%
HSBC	772.00	+6.90	+0.90%
BHP Group Ltd	1,968.00	+5.00	+0.25%
Exxon Mobil	106.40	+0.10	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE/ATHEX Capped.	695.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.22	+0.48%	70.29M
BP	381.25	+0.14%	13.68M
St. James's Place	865.00	+0.46%	3.70M
Shell	2,429.0	+0.83%	3.62M
Anglo American	2,381.5	+2.08%	2.55M
Toyota Motor	2,771.5	-27.09%	1.75M
AstraZeneca	10,436.0	+0.13%	754.28K

Name	Last	Chg. %	Vol.
Brighthouse Financial	48.38	+100000.00%	0.00K
Fastenal	74.48	+100000.00%	0.00K
Viridien	47.828	+10275.49%	0.08K
XXL ASA	11.19	+1264.63%	34.47K
Fincantieri	6.88	+1223.08%	28.67K
Inseego	10.36	+590.67%	0.01K
Ensurge Micropower ASA	1.045	+381.61%	36.10K

Name	Last	Chg. %	Vol.
Ideanomics	0.01	-98.91%	0.10K
Mynaric	1.29	-93.68%	1.11K
T2 Biosystms Inc	0.34	-88.67%	15.69K
Idex ASA	0.1299	-86.21%	5.00K
Kinnevik AB	73.34	-83.33%	0.19K
Bionano Genomics	0.20	-82.91%	144.71K
Energous Co	0.34	-79.52%	8.66K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT