Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 1.05% |
Jun 13, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.18% |
Jun 12, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.07% |
Jun 06, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.19% |
Jun 05, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.94% |
Jun 04, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.05% |
Jun 03, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.06% |
Jun 02, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.00% |
Jun 01, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.00% |
May 31, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.50% |
May 30, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.53% |
May 29, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.89% |
May 23, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.56% |
May 22, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.08% |
May 16, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.03% |
May 15, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.67% |
May 14, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.23% |
May 13, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.04% |
May 12, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.51% |
May 09, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.24% |
May 08, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -3.53% |
Jun 20, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 1.05% |
Jun 13, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.18% |
Jun 12, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.07% |
Jun 06, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.19% |
Jun 05, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.94% |
Jun 04, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.05% |
Jun 03, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.06% |
Jun 02, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.00% |
Jun 01, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -0.00% |
Highest: 16.067 | Lowest: 15.433 | Difference: 0.634 | Average: 15.661 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review