Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.55% |
Mar 28, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.45% |
Feb 29, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | -0.23% |
Jan 31, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.33% |
Dec 29, 2023 | 14.116 | 14.116 | 14.116 | 14.116 | 1.62% |
Nov 30, 2023 | 13.891 | 13.891 | 13.891 | 13.891 | 1.39% |
Oct 31, 2023 | 13.700 | 13.700 | 13.700 | 13.700 | 0.31% |
Sep 29, 2023 | 13.658 | 13.658 | 13.658 | 13.658 | -0.75% |
Aug 31, 2023 | 13.761 | 13.761 | 13.761 | 13.761 | -0.05% |
Jul 31, 2023 | 13.768 | 13.768 | 13.768 | 13.768 | -0.09% |
Jun 30, 2023 | 13.780 | 13.780 | 13.780 | 13.780 | -0.02% |
May 31, 2023 | 13.783 | 13.783 | 13.783 | 13.783 | 0.28% |
Apr 28, 2023 | 13.744 | 13.744 | 13.744 | 13.744 | -0.04% |
Mar 31, 2023 | 13.749 | 13.749 | 13.749 | 13.749 | -0.19% |
Jan 31, 2023 | 13.775 | 13.775 | 13.775 | 13.775 | 1.02% |
Dec 30, 2022 | 13.636 | 13.636 | 13.636 | 13.636 | -2.07% |
Nov 30, 2022 | 13.924 | 13.924 | 13.924 | 13.924 | 0.99% |
Oct 31, 2022 | 13.787 | 13.787 | 13.787 | 13.787 | 0.01% |
Sep 30, 2022 | 13.785 | 13.785 | 13.785 | 13.785 | -1.69% |
Aug 31, 2022 | 14.022 | 14.022 | 14.022 | 14.022 | -2.35% |
Jul 29, 2022 | 14.359 | 14.359 | 14.359 | 14.359 | 1.63% |
Jun 30, 2022 | 14.129 | 14.129 | 14.129 | 14.129 | -0.86% |
May 31, 2022 | 14.251 | 14.251 | 14.251 | 14.251 | -0.80% |
Apr 29, 2022 | 14.366 | 14.366 | 14.366 | 14.366 | -1.64% |
Mar 31, 2022 | 14.605 | 14.605 | 14.605 | 14.605 | -1.00% |
Feb 28, 2022 | 14.752 | 14.752 | 14.752 | 14.752 | -0.96% |
Jan 31, 2022 | 14.895 | 14.895 | 14.895 | 14.895 | -0.59% |
Dec 31, 2021 | 14.984 | 14.984 | 14.984 | 14.984 | -0.74% |
Nov 30, 2021 | 15.095 | 15.095 | 15.095 | 15.095 | 0.61% |
Oct 29, 2021 | 15.003 | 15.003 | 15.003 | 15.003 | 6.99% |
Highest: 15.095 | Lowest: 13.636 | Difference: 1.459 | Average: 14.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review