Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 424.050 | 424.050 | 424.050 | 424.050 | -1.72% |
Dec 19, 2024 | 431.450 | 431.450 | 431.450 | 431.450 | 0.01% |
Dec 18, 2024 | 431.420 | 431.420 | 431.420 | 431.420 | -0.03% |
Dec 17, 2024 | 431.540 | 431.540 | 431.540 | 431.540 | -0.40% |
Dec 16, 2024 | 433.260 | 433.260 | 433.260 | 433.260 | -0.18% |
Dec 13, 2024 | 434.020 | 434.020 | 434.020 | 434.020 | 0.41% |
Dec 12, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | -0.07% |
Dec 11, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | -0.30% |
Dec 10, 2024 | 433.860 | 433.860 | 433.860 | 433.860 | 0.23% |
Dec 09, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | -0.15% |
Dec 06, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | 0.10% |
Dec 05, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | 0.29% |
Dec 04, 2024 | 431.840 | 431.840 | 431.840 | 431.840 | 0.50% |
Dec 03, 2024 | 429.700 | 429.700 | 429.700 | 429.700 | 0.88% |
Dec 02, 2024 | 425.950 | 425.950 | 425.950 | 425.950 | -0.06% |
Nov 29, 2024 | 426.220 | 426.220 | 426.220 | 426.220 | -0.02% |
Nov 28, 2024 | 426.310 | 426.310 | 426.310 | 426.310 | -0.06% |
Nov 27, 2024 | 426.580 | 426.580 | 426.580 | 426.580 | -0.29% |
Nov 26, 2024 | 427.820 | 427.820 | 427.820 | 427.820 | 0.51% |
Nov 25, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | 1.27% |
Highest: 434.020 | Lowest: 424.050 | Difference: 9.970 | Average: 430.199 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review